Nomura Asset Management Co.,Lt Recent Share Price (TSE:1633)

TSE:1633 - NEXT FUNDS TOPIX-17 Real Estate Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2009	JPY	19,030	19,260	18,920	18,920	18,920	-270 (-1.41%)	161
10 Sep 2009	JPY	18,970	19,250	18,970	19,190	19,190	+380 (+2.02%)	401
9 Sep 2009	JPY	18,900	18,910	18,800	18,810	18,810	+50 (+0.27%)	83
8 Sep 2009	JPY	18,730	18,880	18,620	18,760	18,760	+230 (+1.24%)	192
7 Sep 2009	JPY	18,150	18,530	18,150	18,530	18,530	+700 (+3.93%)	83
4 Sep 2009	JPY	17,740	17,870	17,710	17,830	17,830	+150 (+0.85%)	127
3 Sep 2009	JPY	17,730	17,800	17,680	17,680	17,680	-250 (-1.39%)	124
2 Sep 2009	JPY	0	17,930	17,650	17,930	17,930	-320 (-1.75%)	110
31 Aug 2009	JPY	18,580	18,690	18,230	18,250	18,250	-130 (-0.71%)	103
28 Aug 2009	JPY	0	18,380	18,270	18,380	18,380	+230 (+1.27%)	328
27 Aug 2009	JPY	18,190	18,230	17,950	18,150	18,150	-250 (-1.36%)	107
26 Aug 2009	JPY	18,340	18,450	18,340	18,400	18,400	+200 (+1.10%)	24
25 Aug 2009	JPY	18,100	18,200	18,100	18,200	18,200	0.0 (0.0%)	10
24 Aug 2009	JPY	18,490	18,490	18,200	18,200	18,200	+250 (+1.39%)	124
21 Aug 2009	JPY	18,020	18,180	17,820	17,950	17,950	-230 (-1.27%)	885
20 Aug 2009	JPY	17,760	18,190	17,760	18,180	18,180	+600 (+3.41%)	78
19 Aug 2009	JPY	17,900	17,900	17,560	17,580	17,580	-400 (-2.22%)	127
18 Aug 2009	JPY	17,690	18,060	17,690	17,980	17,980	+90 (+0.50%)	56
17 Aug 2009	JPY	18,470	18,470	17,800	17,890	17,890	-750 (-4.02%)	315
14 Aug 2009	JPY	18,320	18,730	18,320	18,640	18,640	+120 (+0.65%)	292
13 Aug 2009	JPY	18,400	18,520	18,400	18,520	18,520	+260 (+1.42%)	301
12 Aug 2009	JPY	17,820	18,290	17,820	18,260	18,260	+250 (+1.39%)	125
11 Aug 2009	JPY	17,920	18,050	17,920	18,010	18,010	-10 (-0.06%)	44
10 Aug 2009	JPY	17,890	18,050	17,890	18,020	18,020	+420 (+2.39%)	239
7 Aug 2009	JPY	17,660	17,660	17,330	17,600	17,600	-60 (-0.34%)	138
6 Aug 2009	JPY	17,660	17,660	17,430	17,660	17,660	+150 (+0.86%)	67
5 Aug 2009	JPY	17,920	17,930	17,510	17,510	17,510	-130 (-0.74%)	56
4 Aug 2009	JPY	18,300	18,440	17,640	17,640	17,640	-370 (-2.05%)	304
3 Aug 2009	JPY	17,690	18,150	17,670	18,010	18,010	+340 (+1.92%)	217
31 Jul 2009	JPY	17,500	17,880	17,430	17,670	17,670	+850 (+5.05%)	2,233