| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2009 | JPY | 12,630 | 12,760 | 12,310 | 12,460 | 12,460 | +110 (+0.89%) | 1,648 |
| 17 Mar 2009 | JPY | 12,120 | 12,370 | 12,120 | 12,350 | 12,350 | +670 (+5.74%) | 1,188 |
| 16 Mar 2009 | JPY | 11,510 | 11,750 | 11,480 | 11,680 | 11,680 | +810 (+7.45%) | 341 |
| 13 Mar 2009 | JPY | 10,850 | 10,930 | 10,850 | 10,870 | 10,870 | +470 (+4.52%) | 138 |
| 12 Mar 2009 | JPY | 10,400 | 10,400 | 10,400 | 10,400 | 10,400 | -320 (-2.99%) | 19 |
| 11 Mar 2009 | JPY | 10,770 | 10,770 | 10,650 | 10,720 | 10,720 | +430 (+4.18%) | 350 |
| 10 Mar 2009 | JPY | 10,240 | 10,350 | 10,240 | 10,290 | 10,290 | +120 (+1.18%) | 115 |
| 9 Mar 2009 | JPY | 10,070 | 10,200 | 9,960 | 10,170 | 10,170 | -630 (-5.83%) | 157 |
| 6 Mar 2009 | JPY | 10,900 | 10,910 | 10,790 | 10,800 | 10,800 | -630 (-5.51%) | 117 |
| 5 Mar 2009 | JPY | 11,350 | 11,480 | 11,350 | 11,430 | 11,430 | +170 (+1.51%) | 59 |
| 4 Mar 2009 | JPY | 11,100 | 11,260 | 11,100 | 11,260 | 11,260 | +380 (+3.49%) | 65 |
| 3 Mar 2009 | JPY | 11,040 | 11,040 | 10,880 | 10,880 | 10,880 | -130 (-1.18%) | 64 |
| 2 Mar 2009 | JPY | 11,000 | 11,050 | 10,980 | 11,010 | 11,010 | -280 (-2.48%) | 120 |
| 27 Feb 2009 | JPY | 11,270 | 11,300 | 11,260 | 11,290 | 11,290 | -50 (-0.44%) | 452 |
| 26 Feb 2009 | JPY | 11,490 | 11,490 | 11,340 | 11,340 | 11,340 | -40 (-0.35%) | 659 |
| 25 Feb 2009 | JPY | 11,140 | 11,400 | 11,140 | 11,380 | 11,380 | +330 (+2.99%) | 129 |
| 24 Feb 2009 | JPY | 10,910 | 11,050 | 10,900 | 11,050 | 11,050 | -440 (-3.83%) | 440 |
| 23 Feb 2009 | JPY | 11,400 | 11,490 | 11,400 | 11,490 | 11,490 | -180 (-1.54%) | 339 |
| 20 Feb 2009 | JPY | 11,790 | 11,790 | 11,640 | 11,670 | 11,670 | -190 (-1.60%) | 92 |
| 19 Feb 2009 | JPY | 11,860 | 11,860 | 11,860 | 11,860 | 11,860 | -130 (-1.08%) | 35 |
| 18 Feb 2009 | JPY | 12,660 | 12,660 | 11,850 | 11,990 | 11,990 | -270 (-2.20%) | 232 |
| 17 Feb 2009 | JPY | 12,300 | 12,300 | 12,150 | 12,260 | 12,260 | -540 (-4.22%) | 782 |
| 16 Feb 2009 | JPY | 12,890 | 12,910 | 12,800 | 12,800 | 12,800 | -110 (-0.85%) | 249 |
| 13 Feb 2009 | JPY | 13,020 | 13,040 | 12,850 | 12,910 | 12,910 | -80 (-0.62%) | 72 |
| 12 Feb 2009 | JPY | 13,060 | 13,060 | 12,940 | 12,990 | 12,990 | -1,470 (-10.17%) | 153 |
| 10 Feb 2009 | JPY | 13,550 | 14,470 | 13,550 | 14,460 | 14,460 | +860 (+6.32%) | 3 |
| 9 Feb 2009 | JPY | 14,000 | 14,000 | 13,600 | 13,600 | 13,600 | -120 (-0.87%) | 104 |
| 6 Feb 2009 | JPY | 13,630 | 13,720 | 13,550 | 13,720 | 13,720 | -160 (-1.15%) | 136 |
| 5 Feb 2009 | JPY | 14,490 | 14,490 | 13,860 | 13,880 | 13,880 | -30 (-0.22%) | 178 |
| 4 Feb 2009 | JPY | 14,030 | 14,030 | 13,910 | 13,910 | 13,910 | +410 (+3.04%) | 26 |
