Nomura Asset Management Co.,Lt Recent Share Price (TSE:1633)

TSE:1633 - NEXT FUNDS TOPIX-17 Real Estate Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2009	JPY	14,100	14,100	13,500	13,500	13,500	+330 (+2.51%)	102
2 Feb 2009	JPY	13,170	13,170	13,170	13,170	13,170	-230 (-1.72%)	56
30 Jan 2009	JPY	13,400	13,400	13,370	13,400	13,400	-690 (-4.90%)	43
29 Jan 2009	JPY	14,010	14,090	13,990	14,090	14,090	+310 (+2.25%)	136
28 Jan 2009	JPY	13,950	13,950	13,780	13,780	13,780	-110 (-0.79%)	136
27 Jan 2009	JPY	13,650	13,900	13,650	13,890	13,890	+1,080 (+8.43%)	651
26 Jan 2009	JPY	13,080	13,080	12,800	12,810	12,810	-720 (-5.32%)	160
23 Jan 2009	JPY	13,710	13,710	13,530	13,530	13,530	-560 (-3.97%)	104
22 Jan 2009	JPY	13,690	14,100	13,690	14,090	14,090	+640 (+4.76%)	91
21 Jan 2009	JPY	13,520	13,520	13,440	13,450	13,450	-380 (-2.75%)	138
20 Jan 2009	JPY	13,730	13,830	13,730	13,830	13,830	-370 (-2.61%)	307
19 Jan 2009	JPY	14,240	14,240	14,200	14,200	14,200	+230 (+1.65%)	60
16 Jan 2009	JPY	13,860	13,970	13,750	13,970	13,970	+160 (+1.16%)	50
15 Jan 2009	JPY	13,610	13,810	13,600	13,810	13,810	-400 (-2.81%)	284
14 Jan 2009	JPY	14,320	14,320	14,140	14,210	14,210	-290 (-2%)	105
13 Jan 2009	JPY	14,530	14,530	14,450	14,500	14,500	-1,270 (-8.05%)	243
9 Jan 2009	JPY	15,850	15,850	15,770	15,770	15,770	-360 (-2.23%)	99
8 Jan 2009	JPY	16,340	16,360	16,130	16,130	16,130	-880 (-5.17%)	738
7 Jan 2009	JPY	16,830	17,030	16,830	17,010	17,010	+380 (+2.29%)	370
6 Jan 2009	JPY	16,500	16,690	16,500	16,630	16,630	-190 (-1.13%)	496
5 Jan 2009	JPY	16,440	16,990	16,440	16,820	16,820	+465.6 (+2.85%)	286
29 Dec 2008	JPY	16,354.4004	16,354.4004	16,354.4004	16,354.4004	16,354.4004	+96.9 (+0.60%)	0
26 Dec 2008	JPY	16,257.5	16,257.5	16,257.5	16,257.5	16,257.5	+269.2 (+1.68%)	0
25 Dec 2008	JPY	15,988.2998	15,988.2998	15,988.2998	15,988.2998	15,988.2998	+157.7 (+1.00%)	0
24 Dec 2008	JPY	15,830.5996	15,830.5996	15,830.5996	15,830.5996	15,830.5996	-535 (-3.27%)	0
22 Dec 2008	JPY	16,365.5996	16,365.5996	16,365.5996	16,365.5996	16,365.5996	+205.5 (+1.27%)	0
19 Dec 2008	JPY	16,160.0996	16,160.0996	16,160.0996	16,160.0996	16,160.0996	+78.6 (+0.49%)	0
18 Dec 2008	JPY	16,081.5	16,081.5	16,081.5	16,081.5	16,081.5	+272.9 (+1.73%)	0
17 Dec 2008	JPY	15,808.5996	15,808.5996	15,808.5996	15,808.5996	15,808.5996	+894.3 (+6.00%)	0
16 Dec 2008	JPY	14,914.2998	14,914.2998	14,914.2998	14,914.2998	14,914.2998	-409.8 (-2.67%)	0