| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | JPY | 25,903.6992 | 25,903.6992 | 25,903.6992 | 25,903.6992 | 25,903.6992 | -310.4 (-1.18%) | 0 |
| 1 Aug 2008 | JPY | 26,214.0996 | 26,214.0996 | 26,214.0996 | 26,214.0996 | 26,214.0996 | -1,132.801 (-4.14%) | 0 |
| 31 Jul 2008 | JPY | 27,346.9004 | 27,346.9004 | 27,346.9004 | 27,346.9004 | 27,346.9004 | -383.199 (-1.38%) | 0 |
| 30 Jul 2008 | JPY | 27,730.0996 | 27,730.0996 | 27,730.0996 | 27,730.0996 | 27,730.0996 | +634.299 (+2.34%) | 0 |
| 29 Jul 2008 | JPY | 27,095.8008 | 27,095.8008 | 27,095.8008 | 27,095.8008 | 27,095.8008 | -117.398 (-0.43%) | 0 |
| 28 Jul 2008 | JPY | 27,213.1992 | 27,213.1992 | 27,213.1992 | 27,213.1992 | 27,213.1992 | +409.898 (+1.53%) | 0 |
| 25 Jul 2008 | JPY | 26,803.3008 | 26,803.3008 | 26,803.3008 | 26,803.3008 | 26,803.3008 | -933.199 (-3.36%) | 0 |
| 24 Jul 2008 | JPY | 27,736.5 | 27,736.5 | 27,736.5 | 27,736.5 | 27,736.5 | +886.199 (+3.30%) | 0 |
| 23 Jul 2008 | JPY | 26,850.3008 | 26,850.3008 | 26,850.3008 | 26,850.3008 | 26,850.3008 | +1,405.4 (+5.52%) | 0 |
| 22 Jul 2008 | JPY | 25,444.9004 | 25,444.9004 | 25,444.9004 | 25,444.9004 | 25,444.9004 | +315 (+1.25%) | 0 |
| 18 Jul 2008 | JPY | 25,129.9004 | 25,129.9004 | 25,129.9004 | 25,129.9004 | 25,129.9004 | -348.799 (-1.37%) | 0 |
| 17 Jul 2008 | JPY | 25,478.6992 | 25,478.6992 | 25,478.6992 | 25,478.6992 | 25,478.6992 | +700.5 (+2.83%) | 0 |
| 16 Jul 2008 | JPY | 24,778.1992 | 24,778.1992 | 24,778.1992 | 24,778.1992 | 24,778.1992 | -579.201 (-2.28%) | 0 |
| 15 Jul 2008 | JPY | 25,357.4004 | 25,357.4004 | 25,357.4004 | 25,357.4004 | 25,357.4004 | -1,099.299 (-4.16%) | 0 |
| 14 Jul 2008 | JPY | 26,456.6992 | 26,456.6992 | 26,456.6992 | 26,456.6992 | 26,456.6992 | +6.799 (+0.03%) | 0 |
| 11 Jul 2008 | JPY | 26,449.9004 | 26,449.9004 | 26,449.9004 | 26,449.9004 | 26,449.9004 | -586.799 (-2.17%) | 0 |
| 10 Jul 2008 | JPY | 27,036.6992 | 27,036.6992 | 27,036.6992 | 27,036.6992 | 27,036.6992 | +943 (+3.61%) | 0 |
| 9 Jul 2008 | JPY | 26,093.6992 | 26,093.6992 | 26,093.6992 | 26,093.6992 | 26,093.6992 | +693 (+2.73%) | 0 |
| 8 Jul 2008 | JPY | 25,400.6992 | 25,400.6992 | 25,400.6992 | 25,400.6992 | 25,400.6992 | -873.701 (-3.33%) | 0 |
| 7 Jul 2008 | JPY | 26,274.4004 | 26,274.4004 | 26,274.4004 | 26,274.4004 | 26,274.4004 | +806.6 (+3.17%) | 0 |
| 4 Jul 2008 | JPY | 25,467.8008 | 25,467.8008 | 25,467.8008 | 25,467.8008 | 25,467.8008 | -480.1 (-1.85%) | 0 |
| 3 Jul 2008 | JPY | 25,947.9004 | 25,947.9004 | 25,947.9004 | 25,947.9004 | 25,947.9004 | +384 (+1.50%) | 0 |
| 2 Jul 2008 | JPY | 25,563.9004 | 25,563.9004 | 25,563.9004 | 25,563.9004 | 25,563.9004 | -159.5 (-0.62%) | 0 |
| 1 Jul 2008 | JPY | 25,723.4004 | 25,723.4004 | 25,723.4004 | 25,723.4004 | 25,723.4004 | -591.6 (-2.25%) | 0 |
| 30 Jun 2008 | JPY | 26,315 | 26,315 | 26,315 | 26,315 | 26,315 | +117.9 (+0.45%) | 0 |
| 27 Jun 2008 | JPY | 26,197.0996 | 26,197.0996 | 26,197.0996 | 26,197.0996 | 26,197.0996 | -862.801 (-3.19%) | 0 |
| 26 Jun 2008 | JPY | 27,059.9004 | 27,059.9004 | 27,059.9004 | 27,059.9004 | 27,059.9004 | -117.299 (-0.43%) | 0 |
| 25 Jun 2008 | JPY | 27,177.1992 | 27,177.1992 | 27,177.1992 | 27,177.1992 | 27,177.1992 | -630.201 (-2.27%) | 0 |
| 24 Jun 2008 | JPY | 27,807.4004 | 27,807.4004 | 27,807.4004 | 27,807.4004 | 27,807.4004 | +249.301 (+0.90%) | 0 |
| 23 Jun 2008 | JPY | 27,558.0996 | 27,558.0996 | 27,558.0996 | 27,558.0996 | 27,558.0996 | -803.301 (-2.83%) | 0 |
