Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | JPY | 24,959.0996 | 24,959.0996 | 24,959.0996 | 24,959.0996 | 24,959.0996 | +16.699 (+0.07%) | 0 |
24 Mar 2008 | JPY | 24,942.4004 | 24,942.4004 | 24,942.4004 | 24,942.4004 | 24,942.4004 | +273.801 (+1.11%) | 0 |
21 Mar 2008 | JPY | 24,668.5996 | 24,668.5996 | 24,668.5996 | 24,668.5996 | 24,668.5996 | +938.6 (+3.96%) | 0 |
19 Mar 2008 | JPY | 23,730 | 23,730 | 23,730 | 23,730 | 23,730 | 0.0 (0.0%) | 0 |