Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 31,030 | 31,350 | 31,030 | 31,350 | 31,350 | +430 (+1.39%) | 18 |
21 Nov 2022 | JPY | 30,950 | 31,020 | 30,860 | 30,920 | 30,920 | -30 (-0.10%) | 8 |
18 Nov 2022 | JPY | 30,950 | 30,950 | 30,950 | 30,950 | 30,950 | +20 (+0.06%) | 1 |
17 Nov 2022 | JPY | 30,390 | 30,930 | 30,390 | 30,930 | 30,930 | +550 (+1.81%) | 15 |
16 Nov 2022 | JPY | 30,570 | 30,570 | 30,340 | 30,380 | 30,380 | -280 (-0.91%) | 4 |
14 Nov 2022 | JPY | 30,370 | 30,680 | 30,370 | 30,660 | 30,660 | -90 (-0.29%) | 33 |
11 Nov 2022 | JPY | 31,230 | 31,230 | 30,740 | 30,750 | 30,750 | +290 (+0.95%) | 86 |
10 Nov 2022 | JPY | 30,460 | 30,460 | 30,460 | 30,460 | 30,460 | -180 (-0.59%) | 13 |
9 Nov 2022 | JPY | 30,690 | 30,690 | 30,560 | 30,640 | 30,640 | -260 (-0.84%) | 33 |
8 Nov 2022 | JPY | 30,560 | 31,040 | 30,560 | 30,900 | 30,900 | +550 (+1.81%) | 94 |
7 Nov 2022 | JPY | 30,140 | 30,350 | 30,140 | 30,350 | 30,350 | +220 (+0.73%) | 55 |
4 Nov 2022 | JPY | 30,470 | 30,470 | 30,130 | 30,130 | 30,130 | -390 (-1.28%) | 28 |
2 Nov 2022 | JPY | 31,050 | 31,050 | 30,460 | 30,520 | 30,520 | -460 (-1.48%) | 72 |
1 Nov 2022 | JPY | 30,980 | 30,980 | 30,980 | 30,980 | 30,980 | +280 (+0.91%) | 21 |
31 Oct 2022 | JPY | 30,690 | 30,700 | 30,690 | 30,700 | 30,700 | +330 (+1.09%) | 8 |
28 Oct 2022 | JPY | 30,190 | 30,500 | 30,190 | 30,370 | 30,370 | +250 (+0.83%) | 18 |
27 Oct 2022 | JPY | 30,380 | 30,380 | 30,120 | 30,120 | 30,120 | -430 (-1.41%) | 4 |
26 Oct 2022 | JPY | 30,520 | 30,550 | 30,450 | 30,550 | 30,550 | +220 (+0.73%) | 56 |
25 Oct 2022 | JPY | 30,200 | 30,330 | 30,150 | 30,330 | 30,330 | +230 (+0.76%) | 66 |
24 Oct 2022 | JPY | 30,930 | 30,930 | 30,080 | 30,100 | 30,100 | -580 (-1.89%) | 16,789 |
21 Oct 2022 | JPY | 31,140 | 31,140 | 30,680 | 30,680 | 30,680 | -310 (-1.00%) | 50 |
20 Oct 2022 | JPY | 31,030 | 31,030 | 30,990 | 30,990 | 30,990 | -80 (-0.26%) | 21 |
19 Oct 2022 | JPY | 31,200 | 31,240 | 31,070 | 31,070 | 31,070 | +50 (+0.16%) | 116 |
18 Oct 2022 | JPY | 31,310 | 31,310 | 31,020 | 31,020 | 31,020 | +140 (+0.45%) | 186 |
17 Oct 2022 | JPY | 30,950 | 30,950 | 30,880 | 30,880 | 30,880 | -470 (-1.50%) | 15 |
14 Oct 2022 | JPY | 31,010 | 31,350 | 31,010 | 31,350 | 31,350 | +840 (+2.75%) | 20 |
13 Oct 2022 | JPY | 30,650 | 30,650 | 30,510 | 30,510 | 30,510 | -530 (-1.71%) | 15 |
12 Oct 2022 | JPY | 30,780 | 31,040 | 30,780 | 31,040 | 31,040 | +290 (+0.94%) | 3 |
11 Oct 2022 | JPY | 30,620 | 31,170 | 30,620 | 30,750 | 30,750 | -330 (-1.06%) | 106 |
7 Oct 2022 | JPY | 31,030 | 31,220 | 30,970 | 31,080 | 31,080 | -270 (-0.86%) | 73 |