| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 31,020 | 31,490 | 31,020 | 31,350 | 31,350 | +250 (+0.80%) | 39 |
| 5 Oct 2022 | JPY | 31,210 | 31,310 | 31,100 | 31,100 | 31,100 | +120 (+0.39%) | 40 |
| 4 Oct 2022 | JPY | 30,730 | 31,120 | 30,680 | 30,980 | 30,980 | +1,145 (+3.84%) | 214 |
| 3 Oct 2022 | JPY | 29,820 | 29,915 | 29,690 | 29,835 | 29,835 | +25 (+0.08%) | 36 |
| 30 Sep 2022 | JPY | 29,645 | 29,855 | 29,570 | 29,810 | 29,810 | -60 (-0.20%) | 45 |
| 29 Sep 2022 | JPY | 29,530 | 29,870 | 29,420 | 29,870 | 29,870 | +840 (+2.89%) | 41 |
| 28 Sep 2022 | JPY | 29,470 | 29,470 | 28,900 | 29,030 | 29,030 | -800 (-2.68%) | 294 |
| 27 Sep 2022 | JPY | 30,010 | 30,010 | 29,830 | 29,830 | 29,830 | -190 (-0.63%) | 22 |
| 26 Sep 2022 | JPY | 30,550 | 30,550 | 30,020 | 30,020 | 30,020 | -780 (-2.53%) | 101 |
| 22 Sep 2022 | JPY | 30,720 | 30,800 | 30,530 | 30,800 | 30,800 | -260 (-0.84%) | 53 |
| 21 Sep 2022 | JPY | 31,180 | 31,180 | 30,960 | 31,060 | 31,060 | -110 (-0.35%) | 28 |
| 20 Sep 2022 | JPY | 31,520 | 31,520 | 31,170 | 31,170 | 31,170 | -300 (-0.95%) | 14 |
| 16 Sep 2022 | JPY | 31,170 | 31,470 | 31,170 | 31,470 | 31,470 | +210 (+0.67%) | 205 |
| 15 Sep 2022 | JPY | 31,050 | 31,260 | 31,050 | 31,260 | 31,260 | +380 (+1.23%) | 21 |
| 14 Sep 2022 | JPY | 30,630 | 30,910 | 30,630 | 30,880 | 30,880 | -320 (-1.03%) | 41 |
| 13 Sep 2022 | JPY | 31,240 | 31,440 | 31,200 | 31,200 | 31,200 | 0.0 (0.0%) | 27 |
| 12 Sep 2022 | JPY | 30,860 | 31,200 | 30,860 | 31,200 | 31,200 | +560 (+1.83%) | 290 |
| 9 Sep 2022 | JPY | 30,550 | 30,640 | 30,400 | 30,640 | 30,640 | +320 (+1.06%) | 30 |
| 8 Sep 2022 | JPY | 30,300 | 30,340 | 30,250 | 30,320 | 30,320 | +470 (+1.57%) | 28 |
| 7 Sep 2022 | JPY | 29,945 | 29,945 | 29,850 | 29,850 | 29,850 | -145 (-0.48%) | 6 |
| 6 Sep 2022 | JPY | 29,800 | 29,995 | 29,800 | 29,995 | 29,995 | +250 (+0.84%) | 9 |
| 5 Sep 2022 | JPY | 29,820 | 29,920 | 29,720 | 29,745 | 29,745 | -185 (-0.62%) | 54 |
| 2 Sep 2022 | JPY | 30,040 | 30,040 | 29,930 | 29,930 | 29,930 | -100 (-0.33%) | 14 |
| 1 Sep 2022 | JPY | 30,100 | 30,120 | 29,875 | 30,030 | 30,030 | -180 (-0.60%) | 54 |
| 31 Aug 2022 | JPY | 30,180 | 30,360 | 30,090 | 30,210 | 30,210 | -330 (-1.08%) | 26 |
| 30 Aug 2022 | JPY | 30,360 | 30,540 | 30,330 | 30,540 | 30,540 | +565 (+1.88%) | 10 |
| 29 Aug 2022 | JPY | 29,920 | 29,975 | 29,895 | 29,975 | 29,975 | -445 (-1.46%) | 92 |
| 26 Aug 2022 | JPY | 30,410 | 30,480 | 30,340 | 30,420 | 30,420 | +80 (+0.26%) | 24 |
| 25 Aug 2022 | JPY | 30,250 | 30,350 | 30,200 | 30,340 | 30,340 | +60 (+0.20%) | 14 |
| 24 Aug 2022 | JPY | 30,340 | 30,340 | 30,210 | 30,280 | 30,280 | +20 (+0.07%) | 6 |
