Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 30,310 | 30,310 | 30,250 | 30,260 | 30,260 | -290 (-0.95%) | 38 |
22 Aug 2022 | JPY | 30,550 | 30,550 | 30,550 | 30,550 | 30,550 | 0.0 (0.0%) | 1 |
19 Aug 2022 | JPY | 30,780 | 30,780 | 30,550 | 30,550 | 30,550 | -80 (-0.26%) | 13 |
18 Aug 2022 | JPY | 30,850 | 30,850 | 30,550 | 30,630 | 30,630 | -270 (-0.87%) | 16 |
17 Aug 2022 | JPY | 31,000 | 31,050 | 30,900 | 30,900 | 30,900 | +150 (+0.49%) | 16 |
16 Aug 2022 | JPY | 30,770 | 30,860 | 30,750 | 30,750 | 30,750 | +30 (+0.10%) | 33 |
15 Aug 2022 | JPY | 30,590 | 30,720 | 30,430 | 30,720 | 30,720 | -80 (-0.26%) | 15 |
12 Aug 2022 | JPY | 30,250 | 30,800 | 30,180 | 30,800 | 30,800 | +860 (+2.87%) | 70 |
10 Aug 2022 | JPY | 30,020 | 30,020 | 29,870 | 29,940 | 29,940 | -10 (-0.03%) | 15 |
9 Aug 2022 | JPY | 30,300 | 30,300 | 29,915 | 29,950 | 29,950 | -30 (-0.10%) | 31 |
8 Aug 2022 | JPY | 30,390 | 30,390 | 29,930 | 29,980 | 29,980 | -500 (-1.64%) | 17 |
5 Aug 2022 | JPY | 30,540 | 30,560 | 30,420 | 30,480 | 30,480 | +110 (+0.36%) | 20 |
4 Aug 2022 | JPY | 30,310 | 30,380 | 30,190 | 30,370 | 30,370 | +190 (+0.63%) | 52 |
3 Aug 2022 | JPY | 30,420 | 30,450 | 30,180 | 30,180 | 30,180 | -350 (-1.15%) | 31 |
2 Aug 2022 | JPY | 30,850 | 30,850 | 30,500 | 30,530 | 30,530 | -530 (-1.71%) | 34 |
1 Aug 2022 | JPY | 30,900 | 31,060 | 30,850 | 31,060 | 31,060 | +290 (+0.94%) | 176 |
29 Jul 2022 | JPY | 30,800 | 30,870 | 30,770 | 30,770 | 30,770 | +50 (+0.16%) | 5 |
28 Jul 2022 | JPY | 31,000 | 31,000 | 30,560 | 30,720 | 30,720 | -130 (-0.42%) | 176 |
27 Jul 2022 | JPY | 30,890 | 30,890 | 30,770 | 30,850 | 30,850 | +50 (+0.16%) | 16 |
26 Jul 2022 | JPY | 30,730 | 30,800 | 30,720 | 30,800 | 30,800 | +350 (+1.15%) | 27 |
25 Jul 2022 | JPY | 30,470 | 30,670 | 30,450 | 30,450 | 30,450 | -20 (-0.07%) | 42 |
22 Jul 2022 | JPY | 30,200 | 30,470 | 30,200 | 30,470 | 30,470 | +475 (+1.58%) | 20 |
21 Jul 2022 | JPY | 29,990 | 30,010 | 29,920 | 29,995 | 29,995 | -95 (-0.32%) | 42 |
20 Jul 2022 | JPY | 29,550 | 30,150 | 29,550 | 30,090 | 30,090 | +540 (+1.83%) | 28 |
19 Jul 2022 | JPY | 30,020 | 30,020 | 29,550 | 29,550 | 29,550 | +30 (+0.10%) | 25 |
15 Jul 2022 | JPY | 29,650 | 29,650 | 29,300 | 29,520 | 29,520 | -345 (-1.16%) | 29 |
14 Jul 2022 | JPY | 29,825 | 29,865 | 29,770 | 29,865 | 29,865 | -485 (-1.60%) | 81 |
13 Jul 2022 | JPY | 30,540 | 30,540 | 30,350 | 30,350 | 30,350 | -30 (-0.10%) | 275 |
12 Jul 2022 | JPY | 30,690 | 30,690 | 30,330 | 30,380 | 30,380 | -630 (-2.03%) | 8 |
11 Jul 2022 | JPY | 30,740 | 31,050 | 30,740 | 31,010 | 31,010 | +510 (+1.67%) | 20 |