| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 30,870 | 30,870 | 30,210 | 30,490 | 30,490 | +200 (+0.66%) | 71 |
| 26 May 2022 | JPY | 30,240 | 30,650 | 30,240 | 30,290 | 30,290 | +230 (+0.77%) | 35 |
| 25 May 2022 | JPY | 29,750 | 30,060 | 29,750 | 30,060 | 30,060 | +745 (+2.54%) | 43 |
| 24 May 2022 | JPY | 29,450 | 29,570 | 29,315 | 29,315 | 29,315 | +50 (+0.17%) | 17 |
| 23 May 2022 | JPY | 29,385 | 29,385 | 29,265 | 29,265 | 29,265 | +230 (+0.79%) | 66 |
| 20 May 2022 | JPY | 28,810 | 29,150 | 28,810 | 29,035 | 29,035 | +155 (+0.54%) | 1,540 |
| 19 May 2022 | JPY | 28,705 | 28,880 | 28,450 | 28,880 | 28,880 | -155 (-0.53%) | 30 |
| 18 May 2022 | JPY | 29,290 | 29,290 | 28,930 | 29,035 | 29,035 | +170 (+0.59%) | 41 |
| 16 May 2022 | JPY | 29,485 | 29,500 | 28,865 | 28,865 | 28,865 | -90 (-0.31%) | 29 |
| 13 May 2022 | JPY | 28,650 | 29,150 | 28,650 | 28,955 | 28,955 | +65 (+0.22%) | 41 |
| 12 May 2022 | JPY | 28,525 | 29,045 | 28,525 | 28,890 | 28,890 | +200 (+0.70%) | 42 |
| 11 May 2022 | JPY | 28,650 | 28,690 | 28,620 | 28,690 | 28,690 | -310 (-1.07%) | 6 |
| 10 May 2022 | JPY | 29,100 | 29,100 | 28,715 | 29,000 | 29,000 | -500 (-1.69%) | 122 |
| 9 May 2022 | JPY | 29,655 | 29,655 | 29,460 | 29,500 | 29,500 | -485 (-1.62%) | 122 |
| 6 May 2022 | JPY | 29,755 | 30,000 | 29,685 | 29,985 | 29,985 | +245 (+0.82%) | 257 |
| 2 May 2022 | JPY | 30,040 | 30,180 | 29,350 | 29,740 | 29,740 | +90 (+0.30%) | 51 |
| 28 Apr 2022 | JPY | 29,225 | 29,650 | 29,030 | 29,650 | 29,650 | +490 (+1.68%) | 35 |
| 27 Apr 2022 | JPY | 28,930 | 29,160 | 28,805 | 29,160 | 29,160 | -240 (-0.82%) | 45 |
| 26 Apr 2022 | JPY | 29,535 | 29,570 | 29,400 | 29,400 | 29,400 | +275 (+0.94%) | 105 |
| 25 Apr 2022 | JPY | 29,220 | 29,220 | 29,125 | 29,125 | 29,125 | -425 (-1.44%) | 19 |
| 22 Apr 2022 | JPY | 29,800 | 29,805 | 29,550 | 29,550 | 29,550 | -600 (-1.99%) | 86 |
| 21 Apr 2022 | JPY | 29,805 | 30,250 | 29,805 | 30,150 | 30,150 | +270 (+0.90%) | 49 |
| 20 Apr 2022 | JPY | 30,100 | 30,100 | 29,880 | 29,880 | 29,880 | 0.0 (0.0%) | 3 |
| 19 Apr 2022 | JPY | 30,120 | 30,120 | 29,840 | 29,880 | 29,880 | +265 (+0.89%) | 23 |
| 18 Apr 2022 | JPY | 29,645 | 29,710 | 29,440 | 29,615 | 29,615 | -175 (-0.59%) | 37 |
| 15 Apr 2022 | JPY | 29,790 | 29,790 | 29,790 | 29,790 | 29,790 | +20 (+0.07%) | 4 |
| 14 Apr 2022 | JPY | 29,730 | 29,925 | 29,730 | 29,770 | 29,770 | +225 (+0.76%) | 74 |
| 13 Apr 2022 | JPY | 29,265 | 29,545 | 29,265 | 29,545 | 29,545 | +445 (+1.53%) | 113 |
| 12 Apr 2022 | JPY | 29,350 | 29,635 | 29,100 | 29,100 | 29,100 | -210 (-0.72%) | 14 |
| 11 Apr 2022 | JPY | 28,945 | 29,450 | 28,945 | 29,310 | 29,310 | +335 (+1.16%) | 11 |
