| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | JPY | 29,120 | 29,135 | 28,750 | 28,975 | 28,975 | -635 (-2.14%) | 73 |
| 6 Apr 2022 | JPY | 29,615 | 29,615 | 29,505 | 29,610 | 29,610 | -75 (-0.25%) | 12 |
| 5 Apr 2022 | JPY | 29,700 | 29,715 | 29,685 | 29,685 | 29,685 | +20 (+0.07%) | 12 |
| 4 Apr 2022 | JPY | 29,700 | 29,750 | 29,605 | 29,665 | 29,665 | +170 (+0.58%) | 20 |
| 1 Apr 2022 | JPY | 29,300 | 29,615 | 29,185 | 29,495 | 29,495 | -230 (-0.77%) | 42 |
| 31 Mar 2022 | JPY | 29,405 | 29,855 | 29,405 | 29,725 | 29,725 | +160 (+0.54%) | 144 |
| 30 Mar 2022 | JPY | 30,180 | 30,180 | 29,355 | 29,565 | 29,565 | -315 (-1.05%) | 50 |
| 29 Mar 2022 | JPY | 30,250 | 30,250 | 29,800 | 29,880 | 29,880 | +70 (+0.23%) | 113 |
| 28 Mar 2022 | JPY | 30,050 | 30,130 | 29,810 | 29,810 | 29,810 | +25 (+0.08%) | 72 |
| 25 Mar 2022 | JPY | 29,845 | 29,940 | 29,685 | 29,785 | 29,785 | +110 (+0.37%) | 17 |
| 24 Mar 2022 | JPY | 29,620 | 29,745 | 29,500 | 29,675 | 29,675 | -425 (-1.41%) | 47 |
| 23 Mar 2022 | JPY | 29,740 | 30,100 | 29,645 | 30,100 | 30,100 | +675 (+2.29%) | 47 |
| 22 Mar 2022 | JPY | 28,690 | 29,450 | 28,690 | 29,425 | 29,425 | +735 (+2.56%) | 48 |
| 18 Mar 2022 | JPY | 28,700 | 29,050 | 28,690 | 28,690 | 28,690 | +135 (+0.47%) | 83 |
| 17 Mar 2022 | JPY | 28,530 | 28,555 | 28,150 | 28,555 | 28,555 | +575 (+2.06%) | 37 |
| 16 Mar 2022 | JPY | 28,030 | 28,050 | 27,905 | 27,980 | 27,980 | +70 (+0.25%) | 106 |
| 15 Mar 2022 | JPY | 27,840 | 27,910 | 27,755 | 27,910 | 27,910 | +390 (+1.42%) | 25 |
| 14 Mar 2022 | JPY | 27,250 | 27,800 | 27,250 | 27,520 | 27,520 | +470 (+1.74%) | 130 |
| 11 Mar 2022 | JPY | 27,065 | 27,155 | 26,750 | 27,050 | 27,050 | -515 (-1.87%) | 144 |
| 10 Mar 2022 | JPY | 26,895 | 27,565 | 26,895 | 27,565 | 27,565 | +1,170 (+4.43%) | 142 |
| 9 Mar 2022 | JPY | 26,385 | 26,570 | 26,350 | 26,395 | 26,395 | +5 (+0.02%) | 48 |
| 8 Mar 2022 | JPY | 26,745 | 26,745 | 26,390 | 26,390 | 26,390 | -440 (-1.64%) | 40 |
| 7 Mar 2022 | JPY | 27,155 | 27,155 | 26,590 | 26,830 | 26,830 | -395 (-1.45%) | 189 |
| 4 Mar 2022 | JPY | 27,685 | 27,685 | 27,225 | 27,225 | 27,225 | -740 (-2.65%) | 57 |
| 3 Mar 2022 | JPY | 28,000 | 28,000 | 27,770 | 27,965 | 27,965 | +285 (+1.03%) | 25 |
| 2 Mar 2022 | JPY | 28,500 | 28,500 | 27,630 | 27,680 | 27,680 | -995 (-3.47%) | 33 |
| 1 Mar 2022 | JPY | 28,685 | 28,685 | 28,675 | 28,675 | 28,675 | +310 (+1.09%) | 2 |
| 28 Feb 2022 | JPY | 28,450 | 28,450 | 28,305 | 28,365 | 28,365 | +275 (+0.98%) | 7 |
| 25 Feb 2022 | JPY | 28,150 | 28,300 | 28,090 | 28,090 | 28,090 | +210 (+0.75%) | 11 |
| 24 Feb 2022 | JPY | 28,385 | 28,580 | 27,830 | 27,880 | 27,880 | -705 (-2.47%) | 67 |
