Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 33,930 | 34,000 | 33,770 | 33,770 | 33,770 | +50 (+0.15%) | 21 |
10 Nov 2023 | JPY | 33,820 | 33,820 | 33,280 | 33,720 | 33,720 | -140 (-0.41%) | 28 |
9 Nov 2023 | JPY | 33,550 | 33,920 | 33,550 | 33,860 | 33,860 | +610 (+1.83%) | 29 |
8 Nov 2023 | JPY | 34,400 | 34,400 | 33,120 | 33,250 | 33,250 | -560 (-1.66%) | 185 |
7 Nov 2023 | JPY | 34,180 | 34,210 | 33,720 | 33,810 | 33,810 | -470 (-1.37%) | 77 |
6 Nov 2023 | JPY | 34,100 | 34,360 | 33,970 | 34,280 | 34,280 | +530 (+1.57%) | 347 |
2 Nov 2023 | JPY | 33,970 | 33,970 | 33,680 | 33,750 | 33,750 | +390 (+1.17%) | 6 |
1 Nov 2023 | JPY | 33,440 | 33,500 | 33,270 | 33,360 | 33,360 | +620 (+1.89%) | 54 |
31 Oct 2023 | JPY | 32,090 | 32,890 | 32,090 | 32,740 | 32,740 | +550 (+1.71%) | 129 |
30 Oct 2023 | JPY | 32,410 | 32,450 | 32,100 | 32,190 | 32,190 | -220 (-0.68%) | 81 |
27 Oct 2023 | JPY | 32,410 | 32,410 | 32,040 | 32,410 | 32,410 | +310 (+0.97%) | 130 |
26 Oct 2023 | JPY | 32,560 | 32,560 | 31,930 | 32,100 | 32,100 | -930 (-2.82%) | 133 |
25 Oct 2023 | JPY | 32,920 | 33,100 | 32,920 | 33,030 | 33,030 | +250 (+0.76%) | 11 |
24 Oct 2023 | JPY | 32,800 | 32,800 | 32,100 | 32,780 | 32,780 | -90 (-0.27%) | 60 |
23 Oct 2023 | JPY | 33,010 | 33,010 | 32,870 | 32,870 | 32,870 | -170 (-0.51%) | 16 |
20 Oct 2023 | JPY | 32,730 | 33,040 | 32,600 | 33,040 | 33,040 | +40 (+0.12%) | 11 |
19 Oct 2023 | JPY | 32,610 | 33,190 | 32,610 | 33,000 | 33,000 | +70 (+0.21%) | 16 |
18 Oct 2023 | JPY | 33,320 | 33,320 | 32,870 | 32,930 | 32,930 | -210 (-0.63%) | 49 |
17 Oct 2023 | JPY | 33,020 | 33,290 | 33,020 | 33,140 | 33,140 | +390 (+1.19%) | 27 |
16 Oct 2023 | JPY | 33,110 | 33,110 | 32,680 | 32,750 | 32,750 | -690 (-2.06%) | 45 |
13 Oct 2023 | JPY | 33,560 | 33,560 | 33,440 | 33,440 | 33,440 | -820 (-2.39%) | 38 |
12 Oct 2023 | JPY | 33,860 | 34,270 | 33,860 | 34,260 | 34,260 | +690 (+2.06%) | 81 |
11 Oct 2023 | JPY | 34,070 | 34,070 | 33,550 | 33,570 | 33,570 | -380 (-1.12%) | 74 |
10 Oct 2023 | JPY | 33,550 | 33,960 | 33,550 | 33,950 | 33,950 | +710 (+2.14%) | 38 |
6 Oct 2023 | JPY | 32,850 | 33,350 | 32,850 | 33,240 | 33,240 | +410 (+1.25%) | 30 |
5 Oct 2023 | JPY | 31,980 | 32,920 | 31,980 | 32,830 | 32,830 | +1,080 (+3.40%) | 173 |
4 Oct 2023 | JPY | 32,410 | 32,490 | 31,690 | 31,750 | 31,750 | -1,130 (-3.44%) | 192 |
3 Oct 2023 | JPY | 34,000 | 34,000 | 32,880 | 32,880 | 32,880 | -1,240 (-3.63%) | 196 |
2 Oct 2023 | JPY | 34,130 | 35,470 | 34,080 | 34,120 | 34,120 | +120 (+0.35%) | 59 |
29 Sep 2023 | JPY | 33,860 | 35,000 | 33,750 | 34,000 | 34,000 | +90 (+0.27%) | 873 |