Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 34,140 | 34,140 | 33,430 | 33,910 | 33,910 | -10 (-0.03%) | 100 |
27 Sep 2023 | JPY | 33,500 | 33,920 | 33,300 | 33,920 | 33,920 | +250 (+0.74%) | 387 |
26 Sep 2023 | JPY | 33,750 | 33,810 | 33,590 | 33,670 | 33,670 | -320 (-0.94%) | 31 |
25 Sep 2023 | JPY | 33,810 | 34,050 | 33,810 | 33,990 | 33,990 | -40 (-0.12%) | 211 |
22 Sep 2023 | JPY | 33,490 | 34,300 | 33,490 | 34,030 | 34,030 | +50 (+0.15%) | 316 |
21 Sep 2023 | JPY | 34,010 | 34,270 | 33,910 | 33,980 | 33,980 | -360 (-1.05%) | 288 |
20 Sep 2023 | JPY | 34,950 | 34,950 | 34,340 | 34,340 | 34,340 | -280 (-0.81%) | 78 |
19 Sep 2023 | JPY | 34,820 | 34,860 | 34,620 | 34,620 | 34,620 | -250 (-0.72%) | 813 |
15 Sep 2023 | JPY | 34,500 | 35,140 | 34,500 | 34,870 | 34,870 | +710 (+2.08%) | 221 |
14 Sep 2023 | JPY | 33,740 | 34,320 | 33,740 | 34,160 | 34,160 | +550 (+1.64%) | 96 |
13 Sep 2023 | JPY | 33,790 | 33,790 | 33,500 | 33,610 | 33,610 | -200 (-0.59%) | 462 |
12 Sep 2023 | JPY | 33,560 | 33,810 | 33,220 | 33,810 | 33,810 | +640 (+1.93%) | 113 |
11 Sep 2023 | JPY | 34,110 | 34,110 | 32,930 | 33,170 | 33,170 | -1,020 (-2.98%) | 627 |
8 Sep 2023 | JPY | 34,570 | 34,570 | 34,180 | 34,190 | 34,190 | -340 (-0.98%) | 92 |
7 Sep 2023 | JPY | 34,230 | 34,740 | 34,230 | 34,530 | 34,530 | +300 (+0.88%) | 218 |
6 Sep 2023 | JPY | 34,110 | 34,240 | 34,090 | 34,230 | 34,230 | +50 (+0.15%) | 291 |
5 Sep 2023 | JPY | 33,930 | 34,180 | 33,870 | 34,180 | 34,180 | +370 (+1.09%) | 231 |
4 Sep 2023 | JPY | 33,180 | 33,810 | 33,180 | 33,810 | 33,810 | +750 (+2.27%) | 193 |
1 Sep 2023 | JPY | 32,450 | 33,080 | 32,450 | 33,060 | 33,060 | +480 (+1.47%) | 99 |
31 Aug 2023 | JPY | 32,500 | 32,630 | 32,470 | 32,580 | 32,580 | +370 (+1.15%) | 63 |
30 Aug 2023 | JPY | 32,360 | 32,490 | 32,200 | 32,210 | 32,210 | -100 (-0.31%) | 252 |
29 Aug 2023 | JPY | 32,020 | 32,340 | 32,020 | 32,310 | 32,310 | +460 (+1.44%) | 111 |
28 Aug 2023 | JPY | 31,570 | 31,850 | 31,570 | 31,850 | 31,850 | +440 (+1.40%) | 42 |
25 Aug 2023 | JPY | 31,320 | 31,410 | 31,320 | 31,410 | 31,410 | -90 (-0.29%) | 4 |
24 Aug 2023 | JPY | 31,220 | 31,500 | 31,220 | 31,500 | 31,500 | +50 (+0.16%) | 54 |
23 Aug 2023 | JPY | 31,380 | 31,450 | 31,380 | 31,450 | 31,450 | +500 (+1.62%) | 5 |
22 Aug 2023 | JPY | 31,120 | 31,120 | 30,950 | 30,950 | 30,950 | -10 (-0.03%) | 6 |
21 Aug 2023 | JPY | 30,940 | 31,060 | 30,890 | 30,960 | 30,960 | +110 (+0.36%) | 45 |
18 Aug 2023 | JPY | 30,840 | 30,910 | 30,800 | 30,850 | 30,850 | -170 (-0.55%) | 57 |
17 Aug 2023 | JPY | 31,110 | 31,140 | 30,740 | 31,020 | 31,020 | 0.0 (0.0%) | 50 |