| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | JPY | 29,390 | 29,880 | 29,390 | 29,700 | 29,700 | -320 (-1.07%) | 232 |
| 24 May 2023 | JPY | 30,220 | 30,220 | 29,920 | 30,020 | 30,020 | -130 (-0.43%) | 42 |
| 23 May 2023 | JPY | 30,500 | 30,550 | 30,090 | 30,150 | 30,150 | -200 (-0.66%) | 144 |
| 22 May 2023 | JPY | 29,980 | 30,370 | 29,980 | 30,350 | 30,350 | +240 (+0.80%) | 78 |
| 19 May 2023 | JPY | 30,220 | 30,220 | 30,110 | 30,110 | 30,110 | 0.0 (0.0%) | 34 |
| 18 May 2023 | JPY | 30,250 | 30,330 | 30,000 | 30,110 | 30,110 | -10 (-0.03%) | 707 |
| 17 May 2023 | JPY | 30,170 | 30,200 | 30,120 | 30,120 | 30,120 | +20 (+0.07%) | 22 |
| 16 May 2023 | JPY | 30,000 | 30,100 | 29,885 | 30,100 | 30,100 | +60 (+0.20%) | 31 |
| 15 May 2023 | JPY | 30,140 | 30,230 | 30,040 | 30,040 | 30,040 | 0.0 (0.0%) | 57 |
| 12 May 2023 | JPY | 29,895 | 30,040 | 29,840 | 30,040 | 30,040 | +510 (+1.73%) | 87 |
| 11 May 2023 | JPY | 29,625 | 29,640 | 29,530 | 29,530 | 29,530 | -155 (-0.52%) | 36 |
| 10 May 2023 | JPY | 29,900 | 29,900 | 29,685 | 29,685 | 29,685 | -100 (-0.34%) | 13 |
| 9 May 2023 | JPY | 29,635 | 29,800 | 29,585 | 29,785 | 29,785 | +340 (+1.15%) | 129 |
| 8 May 2023 | JPY | 29,520 | 29,550 | 29,445 | 29,445 | 29,445 | -355 (-1.19%) | 28 |
| 2 May 2023 | JPY | 29,800 | 29,800 | 29,800 | 29,800 | 29,800 | +30 (+0.10%) | 6 |
| 1 May 2023 | JPY | 29,630 | 29,770 | 29,460 | 29,770 | 29,770 | +190 (+0.64%) | 304 |
| 28 Apr 2023 | JPY | 29,410 | 29,585 | 28,950 | 29,580 | 29,580 | +495 (+1.70%) | 226 |
| 27 Apr 2023 | JPY | 28,880 | 29,085 | 28,880 | 29,085 | 29,085 | +25 (+0.09%) | 72 |
| 26 Apr 2023 | JPY | 28,880 | 29,095 | 28,875 | 29,060 | 29,060 | -40 (-0.14%) | 48 |
| 25 Apr 2023 | JPY | 28,965 | 29,100 | 28,965 | 29,100 | 29,100 | +190 (+0.66%) | 67 |
| 24 Apr 2023 | JPY | 28,735 | 28,910 | 28,735 | 28,910 | 28,910 | +260 (+0.91%) | 212 |
| 21 Apr 2023 | JPY | 28,650 | 28,650 | 28,650 | 28,650 | 28,650 | -15 (-0.05%) | 3 |
| 20 Apr 2023 | JPY | 28,645 | 28,665 | 28,640 | 28,665 | 28,665 | +25 (+0.09%) | 18 |
| 19 Apr 2023 | JPY | 28,820 | 28,820 | 28,620 | 28,640 | 28,640 | -150 (-0.52%) | 93 |
| 18 Apr 2023 | JPY | 28,705 | 28,855 | 28,700 | 28,790 | 28,790 | +115 (+0.40%) | 63 |
| 17 Apr 2023 | JPY | 28,520 | 28,675 | 28,475 | 28,675 | 28,675 | +250 (+0.88%) | 81 |
| 14 Apr 2023 | JPY | 28,500 | 28,505 | 28,380 | 28,425 | 28,425 | +55 (+0.19%) | 24 |
| 13 Apr 2023 | JPY | 28,375 | 28,415 | 28,370 | 28,370 | 28,370 | +55 (+0.19%) | 18 |
| 12 Apr 2023 | JPY | 28,405 | 28,480 | 28,315 | 28,315 | 28,315 | +20 (+0.07%) | 6 |
| 11 Apr 2023 | JPY | 28,215 | 28,350 | 28,145 | 28,295 | 28,295 | +345 (+1.23%) | 78 |
