| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | JPY | 28,030 | 28,040 | 27,935 | 27,950 | 27,950 | +160 (+0.58%) | 35 |
| 7 Apr 2023 | JPY | 27,765 | 27,790 | 27,745 | 27,790 | 27,790 | -60 (-0.22%) | 33 |
| 6 Apr 2023 | JPY | 27,685 | 27,900 | 27,685 | 27,850 | 27,850 | -20 (-0.07%) | 33 |
| 5 Apr 2023 | JPY | 28,225 | 28,235 | 27,870 | 27,870 | 27,870 | -650 (-2.28%) | 135 |
| 4 Apr 2023 | JPY | 28,500 | 28,520 | 28,390 | 28,520 | 28,520 | +170 (+0.60%) | 23 |
| 3 Apr 2023 | JPY | 28,255 | 28,405 | 28,135 | 28,350 | 28,350 | +325 (+1.16%) | 117 |
| 31 Mar 2023 | JPY | 28,095 | 28,130 | 28,015 | 28,025 | 28,025 | +155 (+0.56%) | 65 |
| 30 Mar 2023 | JPY | 27,750 | 27,870 | 27,680 | 27,870 | 27,870 | +220 (+0.80%) | 203 |
| 29 Mar 2023 | JPY | 27,080 | 27,650 | 27,080 | 27,650 | 27,650 | +510 (+1.88%) | 78 |
| 28 Mar 2023 | JPY | 27,380 | 27,420 | 26,980 | 27,140 | 27,140 | -90 (-0.33%) | 63 |
| 27 Mar 2023 | JPY | 27,120 | 27,300 | 27,120 | 27,230 | 27,230 | +465 (+1.74%) | 64 |
| 24 Mar 2023 | JPY | 26,995 | 26,995 | 26,760 | 26,765 | 26,765 | -365 (-1.35%) | 93 |
| 23 Mar 2023 | JPY | 27,205 | 27,205 | 26,800 | 27,130 | 27,130 | -75 (-0.28%) | 70 |
| 22 Mar 2023 | JPY | 27,625 | 27,625 | 27,000 | 27,205 | 27,205 | +55 (+0.20%) | 105 |
| 20 Mar 2023 | JPY | 27,710 | 27,750 | 27,150 | 27,150 | 27,150 | -735 (-2.64%) | 148 |
| 17 Mar 2023 | JPY | 27,820 | 27,895 | 27,770 | 27,885 | 27,885 | +100 (+0.36%) | 23 |
| 16 Mar 2023 | JPY | 27,540 | 27,785 | 27,395 | 27,785 | 27,785 | -205 (-0.73%) | 45 |
| 15 Mar 2023 | JPY | 27,980 | 28,055 | 27,930 | 27,990 | 27,990 | +130 (+0.47%) | 48 |
| 14 Mar 2023 | JPY | 27,870 | 27,870 | 27,425 | 27,860 | 27,860 | -310 (-1.10%) | 228 |
| 13 Mar 2023 | JPY | 28,415 | 28,540 | 28,120 | 28,170 | 28,170 | -685 (-2.37%) | 226 |
| 10 Mar 2023 | JPY | 28,895 | 28,900 | 28,670 | 28,855 | 28,855 | -405 (-1.38%) | 42 |
| 9 Mar 2023 | JPY | 29,090 | 29,300 | 29,090 | 29,260 | 29,260 | +315 (+1.09%) | 63 |
| 8 Mar 2023 | JPY | 28,475 | 28,945 | 28,475 | 28,945 | 28,945 | +425 (+1.49%) | 68 |
| 7 Mar 2023 | JPY | 28,640 | 28,640 | 28,490 | 28,520 | 28,520 | -120 (-0.42%) | 220 |
| 6 Mar 2023 | JPY | 28,695 | 28,695 | 28,550 | 28,640 | 28,640 | -55 (-0.19%) | 155 |
| 3 Mar 2023 | JPY | 28,490 | 28,695 | 28,490 | 28,695 | 28,695 | +340 (+1.20%) | 43 |
| 2 Mar 2023 | JPY | 28,600 | 28,600 | 28,355 | 28,355 | 28,355 | -120 (-0.42%) | 131 |
| 1 Mar 2023 | JPY | 28,710 | 28,710 | 28,430 | 28,475 | 28,475 | -200 (-0.70%) | 67 |
| 28 Feb 2023 | JPY | 28,440 | 28,760 | 28,440 | 28,675 | 28,675 | +260 (+0.92%) | 94 |
| 27 Feb 2023 | JPY | 28,205 | 28,415 | 28,200 | 28,415 | 28,415 | +210 (+0.74%) | 78 |
