Nomura Asset Management Co.,Lt Recent Share Price (TSE:1633)

TSE:1633 - Nomura Asset Management Co.,Ltd. - Nomura Next Funds Topix-17 Real Estate ETF Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2023	JPY	28,440	28,760	28,440	28,675	28,675	+260 (+0.92%)	94
27 Feb 2023	JPY	28,205	28,415	28,200	28,415	28,415	+210 (+0.74%)	78
24 Feb 2023	JPY	27,960	28,260	27,960	28,205	28,205	+470 (+1.69%)	157
22 Feb 2023	JPY	27,890	27,890	27,735	27,735	27,735	-275 (-0.98%)	33
21 Feb 2023	JPY	27,890	28,030	27,890	28,010	28,010	+160 (+0.57%)	83
20 Feb 2023	JPY	27,810	27,950	27,755	27,850	27,850	+205 (+0.74%)	178
17 Feb 2023	JPY	27,585	27,645	27,585	27,645	27,645	-70 (-0.25%)	8
16 Feb 2023	JPY	27,455	27,715	27,455	27,715	27,715	+310 (+1.13%)	142
15 Feb 2023	JPY	27,960	27,960	27,405	27,405	27,405	-295 (-1.06%)	158
14 Feb 2023	JPY	27,670	27,725	27,670	27,700	27,700	+155 (+0.56%)	83
13 Feb 2023	JPY	27,695	27,730	27,545	27,545	27,545	+65 (+0.24%)	69
10 Feb 2023	JPY	27,510	27,660	27,350	27,480	27,480	-530 (-1.89%)	116
9 Feb 2023	JPY	27,675	28,010	27,675	28,010	28,010	+125 (+0.45%)	34
8 Feb 2023	JPY	28,100	28,100	27,850	27,885	27,885	-25 (-0.09%)	43
7 Feb 2023	JPY	28,250	28,250	27,910	27,910	27,910	-265 (-0.94%)	11
6 Feb 2023	JPY	27,900	28,260	27,900	28,175	28,175	+565 (+2.05%)	80
3 Feb 2023	JPY	27,650	27,685	27,555	27,610	27,610	-135 (-0.49%)	165
2 Feb 2023	JPY	28,040	28,105	27,700	27,745	27,745	-130 (-0.47%)	73
1 Feb 2023	JPY	28,385	28,385	27,860	27,875	27,875	-325 (-1.15%)	96
31 Jan 2023	JPY	28,405	28,435	28,200	28,200	28,200	-205 (-0.72%)	44
30 Jan 2023	JPY	28,355	28,505	28,355	28,405	28,405	-35 (-0.12%)	77
27 Jan 2023	JPY	28,815	28,815	28,440	28,440	28,440	-275 (-0.96%)	157
26 Jan 2023	JPY	28,500	28,715	28,490	28,715	28,715	+305 (+1.07%)	185
25 Jan 2023	JPY	28,350	28,425	28,255	28,410	28,410	+165 (+0.58%)	111
24 Jan 2023	JPY	28,225	28,300	28,125	28,245	28,245	+270 (+0.97%)	58
23 Jan 2023	JPY	28,050	28,070	27,975	27,975	27,975	+75 (+0.27%)	40
20 Jan 2023	JPY	27,705	27,900	27,705	27,900	27,900	+365 (+1.33%)	56
19 Jan 2023	JPY	27,590	27,625	27,535	27,535	27,535	-295 (-1.06%)	20
18 Jan 2023	JPY	27,450	28,430	27,155	27,830	27,830	+440 (+1.61%)	111
17 Jan 2023	JPY	27,070	27,500	27,070	27,390	27,390	+415 (+1.54%)	62