| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | JPY | 16,081.5 | 16,081.5 | 16,081.5 | 16,081.5 | 16,081.5 | +272.9 (+1.73%) | 0 |
| 17 Dec 2008 | JPY | 15,808.5996 | 15,808.5996 | 15,808.5996 | 15,808.5996 | 15,808.5996 | +894.3 (+6.00%) | 0 |
| 16 Dec 2008 | JPY | 14,914.2998 | 14,914.2998 | 14,914.2998 | 14,914.2998 | 14,914.2998 | -409.8 (-2.67%) | 0 |
| 15 Dec 2008 | JPY | 15,324.0996 | 15,324.0996 | 15,324.0996 | 15,324.0996 | 15,324.0996 | +972.6 (+6.78%) | 0 |
| 12 Dec 2008 | JPY | 14,351.5 | 14,351.5 | 14,351.5 | 14,351.5 | 14,351.5 | -1,396.4 (-8.87%) | 0 |
| 11 Dec 2008 | JPY | 15,747.9004 | 15,747.9004 | 15,747.9004 | 15,747.9004 | 15,747.9004 | +85.4 (+0.55%) | 0 |
| 10 Dec 2008 | JPY | 15,662.5 | 15,662.5 | 15,662.5 | 15,662.5 | 15,662.5 | +898.5 (+6.09%) | 0 |
| 9 Dec 2008 | JPY | 14,764 | 14,764 | 14,764 | 14,764 | 14,764 | +989.2 (+7.18%) | 0 |
| 8 Dec 2008 | JPY | 13,774.7998 | 13,774.7998 | 13,774.7998 | 13,774.7998 | 13,774.7998 | +54.6 (+0.40%) | 0 |
| 5 Dec 2008 | JPY | 13,720.2002 | 13,720.2002 | 13,720.2002 | 13,720.2002 | 13,720.2002 | +65 (+0.48%) | 0 |
| 4 Dec 2008 | JPY | 13,655.2002 | 13,655.2002 | 13,655.2002 | 13,655.2002 | 13,655.2002 | -653.6 (-4.57%) | 0 |
| 3 Dec 2008 | JPY | 14,308.7998 | 14,308.7998 | 14,308.7998 | 14,308.7998 | 14,308.7998 | -29.9 (-0.21%) | 0 |
| 2 Dec 2008 | JPY | 14,338.7002 | 14,338.7002 | 14,338.7002 | 14,338.7002 | 14,338.7002 | -814.2 (-5.37%) | 0 |
| 1 Dec 2008 | JPY | 15,152.9004 | 15,152.9004 | 15,152.9004 | 15,152.9004 | 15,152.9004 | -678.8 (-4.29%) | 0 |
| 28 Nov 2008 | JPY | 15,831.7002 | 15,831.7002 | 15,831.7002 | 15,831.7002 | 15,831.7002 | +943.2 (+6.34%) | 0 |
| 27 Nov 2008 | JPY | 14,888.5 | 14,888.5 | 14,888.5 | 14,888.5 | 14,888.5 | +558.8 (+3.90%) | 0 |
| 26 Nov 2008 | JPY | 14,329.7002 | 14,329.7002 | 14,329.7002 | 14,329.7002 | 14,329.7002 | -51.1 (-0.36%) | 0 |
| 25 Nov 2008 | JPY | 14,380.7998 | 14,380.7998 | 14,380.7998 | 14,380.7998 | 14,380.7998 | +1,245.6 (+9.48%) | 0 |
| 21 Nov 2008 | JPY | 13,135.2002 | 13,135.2002 | 13,135.2002 | 13,135.2002 | 13,135.2002 | +1,011.601 (+8.34%) | 0 |
| 20 Nov 2008 | JPY | 12,123.5996 | 12,123.5996 | 12,123.5996 | 12,123.5996 | 12,123.5996 | -1,528.301 (-11.19%) | 0 |
| 19 Nov 2008 | JPY | 13,651.9004 | 13,651.9004 | 13,651.9004 | 13,651.9004 | 13,651.9004 | -585.199 (-4.11%) | 0 |
| 18 Nov 2008 | JPY | 14,237.0996 | 14,237.0996 | 14,237.0996 | 14,237.0996 | 14,237.0996 | -898.101 (-5.93%) | 0 |
| 17 Nov 2008 | JPY | 15,135.2002 | 15,135.2002 | 15,135.2002 | 15,135.2002 | 15,135.2002 | -726.1 (-4.58%) | 0 |
| 14 Nov 2008 | JPY | 15,861.2998 | 15,861.2998 | 15,861.2998 | 15,861.2998 | 15,861.2998 | -488.5 (-2.99%) | 0 |
| 13 Nov 2008 | JPY | 16,349.7998 | 16,349.7998 | 16,349.7998 | 16,349.7998 | 16,349.7998 | -1,044.3 (-6.00%) | 0 |
| 12 Nov 2008 | JPY | 17,394.0996 | 17,394.0996 | 17,394.0996 | 17,394.0996 | 17,394.0996 | -567.4 (-3.16%) | 0 |
| 11 Nov 2008 | JPY | 17,961.5 | 17,961.5 | 17,961.5 | 17,961.5 | 17,961.5 | -890.199 (-4.72%) | 0 |
| 10 Nov 2008 | JPY | 18,851.6992 | 18,851.6992 | 18,851.6992 | 18,851.6992 | 18,851.6992 | +185.6 (+0.99%) | 0 |
| 7 Nov 2008 | JPY | 18,666.0996 | 18,666.0996 | 18,666.0996 | 18,666.0996 | 18,666.0996 | -546 (-2.84%) | 0 |
| 6 Nov 2008 | JPY | 19,212.0996 | 19,212.0996 | 19,212.0996 | 19,212.0996 | 19,212.0996 | -1,373.701 (-6.67%) | 0 |
