| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | JPY | 27,075 | 27,075 | 26,975 | 26,975 | 26,975 | -265 (-0.97%) | 124 |
| 13 Jan 2023 | JPY | 27,285 | 27,415 | 27,150 | 27,240 | 27,240 | -45 (-0.16%) | 60 |
| 12 Jan 2023 | JPY | 27,775 | 27,775 | 27,285 | 27,285 | 27,285 | -415 (-1.50%) | 141 |
| 11 Jan 2023 | JPY | 27,635 | 27,770 | 27,635 | 27,700 | 27,700 | -250 (-0.89%) | 199 |
| 10 Jan 2023 | JPY | 27,760 | 27,950 | 27,545 | 27,950 | 27,950 | +545 (+1.99%) | 60 |
| 6 Jan 2023 | JPY | 27,390 | 27,490 | 27,300 | 27,405 | 27,405 | -295 (-1.06%) | 135 |
| 5 Jan 2023 | JPY | 27,990 | 27,990 | 27,610 | 27,700 | 27,700 | -80 (-0.29%) | 217 |
| 4 Jan 2023 | JPY | 28,160 | 28,160 | 27,780 | 27,780 | 27,780 | -410 (-1.45%) | 128 |
| 30 Dec 2022 | JPY | 27,950 | 28,190 | 27,950 | 28,190 | 28,190 | +245 (+0.88%) | 44 |
| 29 Dec 2022 | JPY | 27,840 | 28,055 | 27,840 | 27,945 | 27,945 | +90 (+0.32%) | 149 |
| 28 Dec 2022 | JPY | 28,015 | 28,015 | 27,755 | 27,855 | 27,855 | -320 (-1.14%) | 136 |
| 27 Dec 2022 | JPY | 28,170 | 28,265 | 28,150 | 28,175 | 28,175 | +165 (+0.59%) | 172 |
| 26 Dec 2022 | JPY | 28,300 | 28,300 | 27,995 | 28,010 | 28,010 | -65 (-0.23%) | 96 |
| 23 Dec 2022 | JPY | 28,255 | 28,270 | 28,025 | 28,075 | 28,075 | -455 (-1.59%) | 161 |
| 22 Dec 2022 | JPY | 27,965 | 28,540 | 27,850 | 28,530 | 28,530 | +675 (+2.42%) | 163 |
| 21 Dec 2022 | JPY | 28,205 | 28,205 | 27,785 | 27,855 | 27,855 | -510 (-1.80%) | 458 |
| 20 Dec 2022 | JPY | 29,950 | 30,000 | 28,150 | 28,365 | 28,365 | -1,380 (-4.64%) | 516 |
| 19 Dec 2022 | JPY | 29,705 | 29,810 | 29,700 | 29,745 | 29,745 | -295 (-0.98%) | 51 |
| 16 Dec 2022 | JPY | 30,010 | 30,240 | 30,000 | 30,040 | 30,040 | -30 (-0.10%) | 98 |
| 15 Dec 2022 | JPY | 30,150 | 30,150 | 30,050 | 30,070 | 30,070 | -20 (-0.07%) | 24 |
| 14 Dec 2022 | JPY | 30,050 | 30,130 | 30,050 | 30,090 | 30,090 | +295 (+0.99%) | 38 |
| 13 Dec 2022 | JPY | 29,710 | 30,000 | 29,710 | 29,795 | 29,795 | -115 (-0.38%) | 25 |
| 12 Dec 2022 | JPY | 29,975 | 30,000 | 29,895 | 29,910 | 29,910 | -65 (-0.22%) | 24 |
| 9 Dec 2022 | JPY | 29,825 | 30,190 | 29,825 | 29,975 | 29,975 | +60 (+0.20%) | 27 |
| 8 Dec 2022 | JPY | 29,960 | 29,960 | 29,710 | 29,915 | 29,915 | -85 (-0.28%) | 10 |
| 7 Dec 2022 | JPY | 29,700 | 30,010 | 29,700 | 30,000 | 30,000 | +115 (+0.38%) | 26 |
| 6 Dec 2022 | JPY | 29,645 | 29,915 | 29,645 | 29,885 | 29,885 | +290 (+0.98%) | 48 |
| 5 Dec 2022 | JPY | 29,900 | 29,900 | 29,500 | 29,595 | 29,595 | -330 (-1.10%) | 135 |
| 2 Dec 2022 | JPY | 30,710 | 30,710 | 29,925 | 29,925 | 29,925 | -785 (-2.56%) | 79 |
| 1 Dec 2022 | JPY | 31,210 | 31,210 | 30,700 | 30,710 | 30,710 | -450 (-1.44%) | 15 |
