| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | JPY | 23,777.4004 | 23,777.4004 | 23,777.4004 | 23,777.4004 | 23,777.4004 | +1,259 (+5.59%) | 0 |
| 18 Sep 2008 | JPY | 22,518.4004 | 22,518.4004 | 22,518.4004 | 22,518.4004 | 22,518.4004 | -1,154.299 (-4.88%) | 0 |
| 17 Sep 2008 | JPY | 23,672.6992 | 23,672.6992 | 23,672.6992 | 23,672.6992 | 23,672.6992 | -386.102 (-1.60%) | 0 |
| 16 Sep 2008 | JPY | 24,058.8008 | 24,058.8008 | 24,058.8008 | 24,058.8008 | 24,058.8008 | -2,334.699 (-8.85%) | 0 |
| 12 Sep 2008 | JPY | 26,393.5 | 26,393.5 | 26,393.5 | 26,393.5 | 26,393.5 | +891.301 (+3.49%) | 0 |
| 11 Sep 2008 | JPY | 25,502.1992 | 25,502.1992 | 25,502.1992 | 25,502.1992 | 25,502.1992 | -479.9 (-1.85%) | 0 |
| 10 Sep 2008 | JPY | 25,982.0996 | 25,982.0996 | 25,982.0996 | 25,982.0996 | 25,982.0996 | +1,044.9 (+4.19%) | 0 |
| 9 Sep 2008 | JPY | 24,937.1992 | 24,937.1992 | 24,937.1992 | 24,937.1992 | 24,937.1992 | -90.602 (-0.36%) | 0 |
| 8 Sep 2008 | JPY | 25,027.8008 | 25,027.8008 | 25,027.8008 | 25,027.8008 | 25,027.8008 | +1,919.9 (+8.31%) | 0 |
| 5 Sep 2008 | JPY | 23,107.9004 | 23,107.9004 | 23,107.9004 | 23,107.9004 | 23,107.9004 | -1,024.199 (-4.24%) | 0 |
| 4 Sep 2008 | JPY | 24,132.0996 | 24,132.0996 | 24,132.0996 | 24,132.0996 | 24,132.0996 | -319.4 (-1.31%) | 0 |
| 3 Sep 2008 | JPY | 24,451.5 | 24,451.5 | 24,451.5 | 24,451.5 | 24,451.5 | -334.4 (-1.35%) | 0 |
| 2 Sep 2008 | JPY | 24,785.9004 | 24,785.9004 | 24,785.9004 | 24,785.9004 | 24,785.9004 | -66.299 (-0.27%) | 0 |
| 1 Sep 2008 | JPY | 24,852.1992 | 24,852.1992 | 24,852.1992 | 24,852.1992 | 24,852.1992 | -448.602 (-1.77%) | 0 |
| 29 Aug 2008 | JPY | 25,300.8008 | 25,300.8008 | 25,300.8008 | 25,300.8008 | 25,300.8008 | +952.5 (+3.91%) | 0 |
| 28 Aug 2008 | JPY | 24,348.3008 | 24,348.3008 | 24,348.3008 | 24,348.3008 | 24,348.3008 | -608.799 (-2.44%) | 0 |
| 27 Aug 2008 | JPY | 24,957.0996 | 24,957.0996 | 24,957.0996 | 24,957.0996 | 24,957.0996 | -479.9 (-1.89%) | 0 |
| 26 Aug 2008 | JPY | 25,437 | 25,437 | 25,437 | 25,437 | 25,437 | -231 (-0.90%) | 0 |
| 25 Aug 2008 | JPY | 25,668 | 25,668 | 25,668 | 25,668 | 25,668 | +517.5 (+2.06%) | 0 |
| 22 Aug 2008 | JPY | 25,150.5 | 25,150.5 | 25,150.5 | 25,150.5 | 25,150.5 | -227.801 (-0.90%) | 0 |
| 21 Aug 2008 | JPY | 25,378.3008 | 25,378.3008 | 25,378.3008 | 25,378.3008 | 25,378.3008 | -40.398 (-0.16%) | 0 |
| 20 Aug 2008 | JPY | 25,418.6992 | 25,418.6992 | 25,418.6992 | 25,418.6992 | 25,418.6992 | +424.898 (+1.70%) | 0 |
| 19 Aug 2008 | JPY | 24,993.8008 | 24,993.8008 | 24,993.8008 | 24,993.8008 | 24,993.8008 | -598.6 (-2.34%) | 0 |
| 18 Aug 2008 | JPY | 25,592.4004 | 25,592.4004 | 25,592.4004 | 25,592.4004 | 25,592.4004 | +641.9 (+2.57%) | 0 |
| 15 Aug 2008 | JPY | 24,950.5 | 24,950.5 | 24,950.5 | 24,950.5 | 24,950.5 | +262.301 (+1.06%) | 0 |
| 14 Aug 2008 | JPY | 24,688.1992 | 24,688.1992 | 24,688.1992 | 24,688.1992 | 24,688.1992 | -663.5 (-2.62%) | 0 |
| 13 Aug 2008 | JPY | 25,351.6992 | 25,351.6992 | 25,351.6992 | 25,351.6992 | 25,351.6992 | -915.102 (-3.48%) | 0 |
| 12 Aug 2008 | JPY | 26,266.8008 | 26,266.8008 | 26,266.8008 | 26,266.8008 | 26,266.8008 | -275.799 (-1.04%) | 0 |
| 11 Aug 2008 | JPY | 26,542.5996 | 26,542.5996 | 26,542.5996 | 26,542.5996 | 26,542.5996 | +550.699 (+2.12%) | 0 |
| 8 Aug 2008 | JPY | 25,991.9004 | 25,991.9004 | 25,991.9004 | 25,991.9004 | 25,991.9004 | -198.4 (-0.76%) | 0 |
