| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2008 | JPY | 17,474.1992 | 17,474.1992 | 17,474.1992 | 17,474.1992 | 17,474.1992 | +956.199 (+5.79%) | 0 |
| 29 Oct 2008 | JPY | 16,518 | 16,518 | 16,518 | 16,518 | 16,518 | +784.9 (+4.99%) | 0 |
| 28 Oct 2008 | JPY | 15,733.0996 | 15,733.0996 | 15,733.0996 | 15,733.0996 | 15,733.0996 | -1,840.201 (-10.47%) | 0 |
| 27 Oct 2008 | JPY | 17,573.3008 | 17,573.3008 | 17,573.3008 | 17,573.3008 | 17,573.3008 | -865.1 (-4.69%) | 0 |
| 24 Oct 2008 | JPY | 18,438.4004 | 18,438.4004 | 18,438.4004 | 18,438.4004 | 18,438.4004 | -887.9 (-4.59%) | 0 |
| 23 Oct 2008 | JPY | 19,326.3008 | 19,326.3008 | 19,326.3008 | 19,326.3008 | 19,326.3008 | +570.5 (+3.04%) | 0 |
| 22 Oct 2008 | JPY | 18,755.8008 | 18,755.8008 | 18,755.8008 | 18,755.8008 | 18,755.8008 | -2,167.299 (-10.36%) | 0 |
| 21 Oct 2008 | JPY | 20,923.0996 | 20,923.0996 | 20,923.0996 | 20,923.0996 | 20,923.0996 | +1,288.9 (+6.56%) | 0 |
| 20 Oct 2008 | JPY | 19,634.1992 | 19,634.1992 | 19,634.1992 | 19,634.1992 | 19,634.1992 | +1,220.398 (+6.63%) | 0 |
| 17 Oct 2008 | JPY | 18,413.8008 | 18,413.8008 | 18,413.8008 | 18,413.8008 | 18,413.8008 | +191.9 (+1.05%) | 0 |
| 16 Oct 2008 | JPY | 18,221.9004 | 18,221.9004 | 18,221.9004 | 18,221.9004 | 18,221.9004 | -2,300 (-11.21%) | 0 |
| 15 Oct 2008 | JPY | 20,521.9004 | 20,521.9004 | 20,521.9004 | 20,521.9004 | 20,521.9004 | -14 (-0.07%) | 0 |
| 14 Oct 2008 | JPY | 20,535.9004 | 20,535.9004 | 20,535.9004 | 20,535.9004 | 20,535.9004 | +3,074 (+17.60%) | 0 |
| 10 Oct 2008 | JPY | 17,461.9004 | 17,461.9004 | 17,461.9004 | 17,461.9004 | 17,461.9004 | -1,414.5 (-7.49%) | 0 |
| 9 Oct 2008 | JPY | 18,876.4004 | 18,876.4004 | 18,876.4004 | 18,876.4004 | 18,876.4004 | -84.699 (-0.45%) | 0 |
| 8 Oct 2008 | JPY | 18,961.0996 | 18,961.0996 | 18,961.0996 | 18,961.0996 | 18,961.0996 | -1,055.1 (-5.27%) | 0 |
| 7 Oct 2008 | JPY | 20,016.1992 | 20,016.1992 | 20,016.1992 | 20,016.1992 | 20,016.1992 | +307.299 (+1.56%) | 0 |
| 6 Oct 2008 | JPY | 19,708.9004 | 19,708.9004 | 19,708.9004 | 19,708.9004 | 19,708.9004 | -1,257.9 (-6.00%) | 0 |
| 3 Oct 2008 | JPY | 20,966.8008 | 20,966.8008 | 20,966.8008 | 20,966.8008 | 20,966.8008 | -966.699 (-4.41%) | 0 |
| 2 Oct 2008 | JPY | 21,933.5 | 21,933.5 | 21,933.5 | 21,933.5 | 21,933.5 | -309.6 (-1.39%) | 0 |
| 1 Oct 2008 | JPY | 22,243.0996 | 22,243.0996 | 22,243.0996 | 22,243.0996 | 22,243.0996 | +140.799 (+0.64%) | 0 |
| 30 Sep 2008 | JPY | 22,102.3008 | 22,102.3008 | 22,102.3008 | 22,102.3008 | 22,102.3008 | -1,248.299 (-5.35%) | 0 |
| 29 Sep 2008 | JPY | 23,350.5996 | 23,350.5996 | 23,350.5996 | 23,350.5996 | 23,350.5996 | -252.5 (-1.07%) | 0 |
| 26 Sep 2008 | JPY | 23,603.0996 | 23,603.0996 | 23,603.0996 | 23,603.0996 | 23,603.0996 | -128.5 (-0.54%) | 0 |
| 25 Sep 2008 | JPY | 23,731.5996 | 23,731.5996 | 23,731.5996 | 23,731.5996 | 23,731.5996 | -209.301 (-0.87%) | 0 |
| 24 Sep 2008 | JPY | 23,940.9004 | 23,940.9004 | 23,940.9004 | 23,940.9004 | 23,940.9004 | -953.5 (-3.83%) | 0 |
| 22 Sep 2008 | JPY | 24,894.4004 | 24,894.4004 | 24,894.4004 | 24,894.4004 | 24,894.4004 | +1,117 (+4.70%) | 0 |
| 19 Sep 2008 | JPY | 23,777.4004 | 23,777.4004 | 23,777.4004 | 23,777.4004 | 23,777.4004 | +1,259 (+5.59%) | 0 |
| 18 Sep 2008 | JPY | 22,518.4004 | 22,518.4004 | 22,518.4004 | 22,518.4004 | 22,518.4004 | -1,154.299 (-4.88%) | 0 |
| 17 Sep 2008 | JPY | 23,672.6992 | 23,672.6992 | 23,672.6992 | 23,672.6992 | 23,672.6992 | -386.102 (-1.60%) | 0 |
