| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | JPY | 30,630.6992 | 30,630.6992 | 30,630.6992 | 30,630.6992 | 30,630.6992 | -1,560.102 (-4.85%) | 0 |
| 8 May 2008 | JPY | 32,190.8008 | 32,190.8008 | 32,190.8008 | 32,190.8008 | 32,190.8008 | -784.301 (-2.38%) | 0 |
| 7 May 2008 | JPY | 32,975.1016 | 32,975.1016 | 32,975.1016 | 32,975.1016 | 32,975.1016 | +699.602 (+2.17%) | 0 |
| 2 May 2008 | JPY | 32,275.5 | 32,275.5 | 32,275.5 | 32,275.5 | 32,275.5 | +1,571.5 (+5.12%) | 0 |
| 1 May 2008 | JPY | 30,704 | 30,704 | 30,704 | 30,704 | 30,704 | -1,149.4 (-3.61%) | 0 |
| 30 Apr 2008 | JPY | 31,853.4004 | 31,853.4004 | 31,853.4004 | 31,853.4004 | 31,853.4004 | -740.9 (-2.27%) | 0 |
| 28 Apr 2008 | JPY | 32,594.3008 | 32,594.3008 | 32,594.3008 | 32,594.3008 | 32,594.3008 | +1,728.5 (+5.60%) | 0 |
| 25 Apr 2008 | JPY | 30,865.8008 | 30,865.8008 | 30,865.8008 | 30,865.8008 | 30,865.8008 | +1,018.602 (+3.41%) | 0 |
| 24 Apr 2008 | JPY | 29,847.1992 | 29,847.1992 | 29,847.1992 | 29,847.1992 | 29,847.1992 | -312.102 (-1.03%) | 0 |
| 23 Apr 2008 | JPY | 30,159.3008 | 30,159.3008 | 30,159.3008 | 30,159.3008 | 30,159.3008 | +371.701 (+1.25%) | 0 |
| 22 Apr 2008 | JPY | 29,787.5996 | 29,787.5996 | 29,787.5996 | 29,787.5996 | 29,787.5996 | -929.301 (-3.03%) | 0 |
| 21 Apr 2008 | JPY | 30,716.9004 | 30,716.9004 | 30,716.9004 | 30,716.9004 | 30,716.9004 | +952.5 (+3.20%) | 0 |
| 18 Apr 2008 | JPY | 29,764.4004 | 29,764.4004 | 29,764.4004 | 29,764.4004 | 29,764.4004 | +453.301 (+1.55%) | 0 |
| 17 Apr 2008 | JPY | 29,311.0996 | 29,311.0996 | 29,311.0996 | 29,311.0996 | 29,311.0996 | +683.299 (+2.39%) | 0 |
| 16 Apr 2008 | JPY | 28,627.8008 | 28,627.8008 | 28,627.8008 | 28,627.8008 | 28,627.8008 | +993.9 (+3.60%) | 0 |
| 15 Apr 2008 | JPY | 27,633.9004 | 27,633.9004 | 27,633.9004 | 27,633.9004 | 27,633.9004 | +708.6 (+2.63%) | 0 |
| 14 Apr 2008 | JPY | 26,925.3008 | 26,925.3008 | 26,925.3008 | 26,925.3008 | 26,925.3008 | -1,116.898 (-3.98%) | 0 |
| 11 Apr 2008 | JPY | 28,042.1992 | 28,042.1992 | 28,042.1992 | 28,042.1992 | 28,042.1992 | +942.699 (+3.48%) | 0 |
| 10 Apr 2008 | JPY | 27,099.5 | 27,099.5 | 27,099.5 | 27,099.5 | 27,099.5 | -785.9 (-2.82%) | 0 |
| 9 Apr 2008 | JPY | 27,885.4004 | 27,885.4004 | 27,885.4004 | 27,885.4004 | 27,885.4004 | -876.199 (-3.05%) | 0 |
| 8 Apr 2008 | JPY | 28,761.5996 | 28,761.5996 | 28,761.5996 | 28,761.5996 | 28,761.5996 | -710.9 (-2.41%) | 0 |
| 7 Apr 2008 | JPY | 29,472.5 | 29,472.5 | 29,472.5 | 29,472.5 | 29,472.5 | +737.1 (+2.57%) | 0 |
| 4 Apr 2008 | JPY | 28,735.4004 | 28,735.4004 | 28,735.4004 | 28,735.4004 | 28,735.4004 | -297 (-1.02%) | 0 |
| 3 Apr 2008 | JPY | 29,032.4004 | 29,032.4004 | 29,032.4004 | 29,032.4004 | 29,032.4004 | +589.801 (+2.07%) | 0 |
| 2 Apr 2008 | JPY | 28,442.5996 | 28,442.5996 | 28,442.5996 | 28,442.5996 | 28,442.5996 | +2,497 (+9.62%) | 0 |
| 1 Apr 2008 | JPY | 25,945.5996 | 25,945.5996 | 25,945.5996 | 25,945.5996 | 25,945.5996 | +728.4 (+2.89%) | 0 |
| 31 Mar 2008 | JPY | 25,217.1992 | 25,217.1992 | 25,217.1992 | 25,217.1992 | 25,217.1992 | -435.102 (-1.70%) | 0 |
| 28 Mar 2008 | JPY | 25,652.3008 | 25,652.3008 | 25,652.3008 | 25,652.3008 | 25,652.3008 | +1,091.4 (+4.44%) | 0 |
| 27 Mar 2008 | JPY | 24,560.9004 | 24,560.9004 | 24,560.9004 | 24,560.9004 | 24,560.9004 | -239.299 (-0.96%) | 0 |
| 26 Mar 2008 | JPY | 24,800.1992 | 24,800.1992 | 24,800.1992 | 24,800.1992 | 24,800.1992 | -158.9 (-0.64%) | 0 |
