Nomura Asset Management Co.,Lt Recent Share Price (TSE:1633)

TSE:1633 - Nomura Asset Management Co.,Ltd. - Nomura Next Funds Topix-17 Real Estate ETF Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2022	JPY	30,710	30,710	29,925	29,925	29,925	-785 (-2.56%)	79
1 Dec 2022	JPY	31,210	31,210	30,700	30,710	30,710	-450 (-1.44%)	15
30 Nov 2022	JPY	31,120	31,160	31,090	31,160	31,160	-130 (-0.42%)	31
29 Nov 2022	JPY	31,260	31,380	31,210	31,290	31,290	-40 (-0.13%)	61
28 Nov 2022	JPY	31,680	31,680	31,190	31,330	31,330	-350 (-1.10%)	37
25 Nov 2022	JPY	31,720	31,720	31,600	31,680	31,680	+40 (+0.13%)	26
24 Nov 2022	JPY	31,410	31,660	31,410	31,640	31,640	+290 (+0.93%)	91
22 Nov 2022	JPY	31,030	31,350	31,030	31,350	31,350	+430 (+1.39%)	18
21 Nov 2022	JPY	30,950	31,020	30,860	30,920	30,920	-30 (-0.10%)	8
18 Nov 2022	JPY	30,950	30,950	30,950	30,950	30,950	+20 (+0.06%)	1
17 Nov 2022	JPY	30,390	30,930	30,390	30,930	30,930	+550 (+1.81%)	15
16 Nov 2022	JPY	30,570	30,570	30,340	30,380	30,380	-280 (-0.91%)	4
14 Nov 2022	JPY	30,370	30,680	30,370	30,660	30,660	-90 (-0.29%)	33
11 Nov 2022	JPY	31,230	31,230	30,740	30,750	30,750	+290 (+0.95%)	86
10 Nov 2022	JPY	30,460	30,460	30,460	30,460	30,460	-180 (-0.59%)	13
9 Nov 2022	JPY	30,690	30,690	30,560	30,640	30,640	-260 (-0.84%)	33
8 Nov 2022	JPY	30,560	31,040	30,560	30,900	30,900	+550 (+1.81%)	94
7 Nov 2022	JPY	30,140	30,350	30,140	30,350	30,350	+220 (+0.73%)	55
4 Nov 2022	JPY	30,470	30,470	30,130	30,130	30,130	-390 (-1.28%)	28
2 Nov 2022	JPY	31,050	31,050	30,460	30,520	30,520	-460 (-1.48%)	72
1 Nov 2022	JPY	30,980	30,980	30,980	30,980	30,980	+280 (+0.91%)	21
31 Oct 2022	JPY	30,690	30,700	30,690	30,700	30,700	+330 (+1.09%)	8
28 Oct 2022	JPY	30,190	30,500	30,190	30,370	30,370	+250 (+0.83%)	18
27 Oct 2022	JPY	30,380	30,380	30,120	30,120	30,120	-430 (-1.41%)	4
26 Oct 2022	JPY	30,520	30,550	30,450	30,550	30,550	+220 (+0.73%)	56
25 Oct 2022	JPY	30,200	30,330	30,150	30,330	30,330	+230 (+0.76%)	66
24 Oct 2022	JPY	30,930	30,930	30,080	30,100	30,100	-580 (-1.89%)	16,789
21 Oct 2022	JPY	31,140	31,140	30,680	30,680	30,680	-310 (-1.00%)	50
20 Oct 2022	JPY	31,030	31,030	30,990	30,990	30,990	-80 (-0.26%)	21
19 Oct 2022	JPY	31,200	31,240	31,070	31,070	31,070	+50 (+0.16%)	116