| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | JPY | 30,040 | 30,040 | 29,930 | 29,930 | 29,930 | -100 (-0.33%) | 14 |
| 1 Sep 2022 | JPY | 30,100 | 30,120 | 29,875 | 30,030 | 30,030 | -180 (-0.60%) | 54 |
| 31 Aug 2022 | JPY | 30,180 | 30,360 | 30,090 | 30,210 | 30,210 | -330 (-1.08%) | 26 |
| 30 Aug 2022 | JPY | 30,360 | 30,540 | 30,330 | 30,540 | 30,540 | +565 (+1.88%) | 10 |
| 29 Aug 2022 | JPY | 29,920 | 29,975 | 29,895 | 29,975 | 29,975 | -445 (-1.46%) | 92 |
| 26 Aug 2022 | JPY | 30,410 | 30,480 | 30,340 | 30,420 | 30,420 | +80 (+0.26%) | 24 |
| 25 Aug 2022 | JPY | 30,250 | 30,350 | 30,200 | 30,340 | 30,340 | +60 (+0.20%) | 14 |
| 24 Aug 2022 | JPY | 30,340 | 30,340 | 30,210 | 30,280 | 30,280 | +20 (+0.07%) | 6 |
| 23 Aug 2022 | JPY | 30,310 | 30,310 | 30,250 | 30,260 | 30,260 | -290 (-0.95%) | 38 |
| 22 Aug 2022 | JPY | 30,550 | 30,550 | 30,550 | 30,550 | 30,550 | 0.0 (0.0%) | 1 |
| 19 Aug 2022 | JPY | 30,780 | 30,780 | 30,550 | 30,550 | 30,550 | -80 (-0.26%) | 13 |
| 18 Aug 2022 | JPY | 30,850 | 30,850 | 30,550 | 30,630 | 30,630 | -270 (-0.87%) | 16 |
| 17 Aug 2022 | JPY | 31,000 | 31,050 | 30,900 | 30,900 | 30,900 | +150 (+0.49%) | 16 |
| 16 Aug 2022 | JPY | 30,770 | 30,860 | 30,750 | 30,750 | 30,750 | +30 (+0.10%) | 33 |
| 15 Aug 2022 | JPY | 30,590 | 30,720 | 30,430 | 30,720 | 30,720 | -80 (-0.26%) | 15 |
| 12 Aug 2022 | JPY | 30,250 | 30,800 | 30,180 | 30,800 | 30,800 | +860 (+2.87%) | 70 |
| 10 Aug 2022 | JPY | 30,020 | 30,020 | 29,870 | 29,940 | 29,940 | -10 (-0.03%) | 15 |
| 9 Aug 2022 | JPY | 30,300 | 30,300 | 29,915 | 29,950 | 29,950 | -30 (-0.10%) | 31 |
| 8 Aug 2022 | JPY | 30,390 | 30,390 | 29,930 | 29,980 | 29,980 | -500 (-1.64%) | 17 |
| 5 Aug 2022 | JPY | 30,540 | 30,560 | 30,420 | 30,480 | 30,480 | +110 (+0.36%) | 20 |
| 4 Aug 2022 | JPY | 30,310 | 30,380 | 30,190 | 30,370 | 30,370 | +190 (+0.63%) | 52 |
| 3 Aug 2022 | JPY | 30,420 | 30,450 | 30,180 | 30,180 | 30,180 | -350 (-1.15%) | 31 |
| 2 Aug 2022 | JPY | 30,850 | 30,850 | 30,500 | 30,530 | 30,530 | -530 (-1.71%) | 34 |
| 1 Aug 2022 | JPY | 30,900 | 31,060 | 30,850 | 31,060 | 31,060 | +290 (+0.94%) | 176 |
| 29 Jul 2022 | JPY | 30,800 | 30,870 | 30,770 | 30,770 | 30,770 | +50 (+0.16%) | 5 |
| 28 Jul 2022 | JPY | 31,000 | 31,000 | 30,560 | 30,720 | 30,720 | -130 (-0.42%) | 176 |
| 27 Jul 2022 | JPY | 30,890 | 30,890 | 30,770 | 30,850 | 30,850 | +50 (+0.16%) | 16 |
| 26 Jul 2022 | JPY | 30,730 | 30,800 | 30,720 | 30,800 | 30,800 | +350 (+1.15%) | 27 |
| 25 Jul 2022 | JPY | 30,470 | 30,670 | 30,450 | 30,450 | 30,450 | -20 (-0.07%) | 42 |
| 22 Jul 2022 | JPY | 30,200 | 30,470 | 30,200 | 30,470 | 30,470 | +475 (+1.58%) | 20 |
