| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | JPY | 29,990 | 30,010 | 29,920 | 29,995 | 29,995 | -95 (-0.32%) | 42 |
| 20 Jul 2022 | JPY | 29,550 | 30,150 | 29,550 | 30,090 | 30,090 | +540 (+1.83%) | 28 |
| 19 Jul 2022 | JPY | 30,020 | 30,020 | 29,550 | 29,550 | 29,550 | +30 (+0.10%) | 25 |
| 15 Jul 2022 | JPY | 29,650 | 29,650 | 29,300 | 29,520 | 29,520 | -345 (-1.16%) | 29 |
| 14 Jul 2022 | JPY | 29,825 | 29,865 | 29,770 | 29,865 | 29,865 | -485 (-1.60%) | 81 |
| 13 Jul 2022 | JPY | 30,540 | 30,540 | 30,350 | 30,350 | 30,350 | -30 (-0.10%) | 275 |
| 12 Jul 2022 | JPY | 30,690 | 30,690 | 30,330 | 30,380 | 30,380 | -630 (-2.03%) | 8 |
| 11 Jul 2022 | JPY | 30,740 | 31,050 | 30,740 | 31,010 | 31,010 | +510 (+1.67%) | 20 |
| 8 Jul 2022 | JPY | 30,600 | 30,600 | 30,500 | 30,500 | 30,500 | +30 (+0.10%) | 53 |
| 7 Jul 2022 | JPY | 30,450 | 30,600 | 30,200 | 30,470 | 30,470 | +440 (+1.47%) | 66 |
| 6 Jul 2022 | JPY | 30,410 | 30,510 | 29,900 | 30,030 | 30,030 | -620 (-2.02%) | 92 |
| 5 Jul 2022 | JPY | 30,940 | 30,950 | 30,620 | 30,650 | 30,650 | -340 (-1.10%) | 70 |
| 4 Jul 2022 | JPY | 31,150 | 31,270 | 30,940 | 30,990 | 30,990 | +320 (+1.04%) | 89 |
| 1 Jul 2022 | JPY | 31,620 | 31,620 | 30,670 | 30,670 | 30,670 | -360 (-1.16%) | 35 |
| 30 Jun 2022 | JPY | 31,470 | 31,480 | 31,030 | 31,030 | 31,030 | -620 (-1.96%) | 31 |
| 29 Jun 2022 | JPY | 31,450 | 31,700 | 31,290 | 31,650 | 31,650 | +100 (+0.32%) | 236 |
| 28 Jun 2022 | JPY | 30,770 | 31,550 | 30,770 | 31,550 | 31,550 | +860 (+2.80%) | 32 |
| 27 Jun 2022 | JPY | 31,190 | 31,190 | 30,450 | 30,690 | 30,690 | -220 (-0.71%) | 89 |
| 24 Jun 2022 | JPY | 31,070 | 31,070 | 30,810 | 30,910 | 30,910 | -310 (-0.99%) | 76 |
| 23 Jun 2022 | JPY | 31,030 | 31,480 | 31,030 | 31,220 | 31,220 | +220 (+0.71%) | 49 |
| 22 Jun 2022 | JPY | 31,200 | 31,230 | 31,000 | 31,000 | 31,000 | +80 (+0.26%) | 267 |
| 21 Jun 2022 | JPY | 30,430 | 31,030 | 30,430 | 30,920 | 30,920 | +930 (+3.10%) | 33 |
| 20 Jun 2022 | JPY | 30,020 | 30,020 | 29,895 | 29,990 | 29,990 | -150 (-0.50%) | 39 |
| 17 Jun 2022 | JPY | 29,780 | 30,140 | 29,780 | 30,140 | 30,140 | -340 (-1.12%) | 154 |
| 16 Jun 2022 | JPY | 30,620 | 30,730 | 30,480 | 30,480 | 30,480 | +390 (+1.30%) | 22 |
| 15 Jun 2022 | JPY | 30,040 | 30,330 | 30,040 | 30,090 | 30,090 | +50 (+0.17%) | 74 |
| 14 Jun 2022 | JPY | 30,350 | 30,350 | 30,000 | 30,040 | 30,040 | -1,050 (-3.38%) | 75 |
| 13 Jun 2022 | JPY | 30,800 | 31,090 | 30,630 | 31,090 | 31,090 | -180 (-0.58%) | 54 |
| 10 Jun 2022 | JPY | 31,430 | 31,540 | 30,780 | 31,270 | 31,270 | -160 (-0.51%) | 34 |
| 9 Jun 2022 | JPY | 31,400 | 31,500 | 31,230 | 31,430 | 31,430 | +140 (+0.45%) | 157 |
