| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 36,360 | 39,080 | 36,280 | 38,000 | 38,000 | +600 (+1.60%) | 665 |
| 6 Aug 2024 | JPY | 36,450 | 37,500 | 35,720 | 37,400 | 37,400 | +6,900 (+22.62%) | 1,614 |
| 5 Aug 2024 | JPY | 36,050 | 37,700 | 30,500 | 30,500 | 30,500 | -6,740 (-18.10%) | 1,489 |
| 2 Aug 2024 | JPY | 37,440 | 37,840 | 37,140 | 37,240 | 37,240 | -1,400 (-3.62%) | 800 |
| 1 Aug 2024 | JPY | 40,280 | 40,280 | 38,260 | 38,640 | 38,640 | -3,040 (-7.29%) | 553 |
| 31 Jul 2024 | JPY | 40,990 | 41,700 | 39,950 | 41,680 | 41,680 | -10 (-0.02%) | 1,292 |
| 30 Jul 2024 | JPY | 41,260 | 41,690 | 41,260 | 41,690 | 41,690 | +440 (+1.07%) | 167 |
| 29 Jul 2024 | JPY | 40,320 | 41,300 | 40,320 | 41,250 | 41,250 | +1,280 (+3.20%) | 163 |
| 26 Jul 2024 | JPY | 39,930 | 40,350 | 39,600 | 39,970 | 39,970 | +180 (+0.45%) | 60 |
| 25 Jul 2024 | JPY | 39,940 | 40,000 | 39,640 | 39,790 | 39,790 | -690 (-1.70%) | 281 |
| 24 Jul 2024 | JPY | 41,370 | 41,370 | 40,480 | 40,480 | 40,480 | -1,080 (-2.60%) | 56 |
| 23 Jul 2024 | JPY | 41,220 | 41,770 | 41,220 | 41,560 | 41,560 | +350 (+0.85%) | 300 |
| 22 Jul 2024 | JPY | 41,730 | 41,730 | 41,200 | 41,210 | 41,210 | -420 (-1.01%) | 77 |
| 19 Jul 2024 | JPY | 41,920 | 41,920 | 41,260 | 41,630 | 41,630 | -290 (-0.69%) | 57 |
| 18 Jul 2024 | JPY | 40,850 | 42,360 | 40,850 | 41,920 | 41,920 | -330 (-0.78%) | 946 |
| 17 Jul 2024 | JPY | 41,540 | 42,250 | 41,450 | 42,250 | 42,250 | +970 (+2.35%) | 600 |
| 16 Jul 2024 | JPY | 42,250 | 42,250 | 41,250 | 41,280 | 41,280 | -460 (-1.10%) | 516 |
| 12 Jul 2024 | JPY | 40,980 | 41,980 | 40,590 | 41,740 | 41,740 | +940 (+2.30%) | 673 |
| 11 Jul 2024 | JPY | 40,860 | 40,900 | 40,620 | 40,800 | 40,800 | +200 (+0.49%) | 531 |
| 10 Jul 2024 | JPY | 40,820 | 40,820 | 40,310 | 40,600 | 40,600 | -350 (-0.85%) | 611 |
| 9 Jul 2024 | JPY | 40,790 | 41,020 | 40,560 | 40,950 | 40,950 | +50 (+0.12%) | 208 |
| 8 Jul 2024 | JPY | 41,180 | 41,180 | 40,730 | 40,900 | 40,900 | -240 (-0.58%) | 352 |
| 5 Jul 2024 | JPY | 41,300 | 41,420 | 40,980 | 41,140 | 41,140 | +130 (+0.32%) | 291 |
| 4 Jul 2024 | JPY | 40,980 | 41,500 | 40,880 | 41,010 | 41,010 | +430 (+1.06%) | 996 |
| 3 Jul 2024 | JPY | 40,400 | 40,600 | 40,210 | 40,580 | 40,580 | +190 (+0.47%) | 148 |
| 2 Jul 2024 | JPY | 40,270 | 40,460 | 39,990 | 40,390 | 40,390 | +330 (+0.82%) | 209 |
| 1 Jul 2024 | JPY | 40,450 | 40,910 | 40,060 | 40,060 | 40,060 | -10 (-0.02%) | 1,324 |
| 28 Jun 2024 | JPY | 39,900 | 40,070 | 39,730 | 40,070 | 40,070 | +470 (+1.19%) | 117 |
| 27 Jun 2024 | JPY | 39,640 | 39,820 | 39,540 | 39,600 | 39,600 | -220 (-0.55%) | 320 |
| 26 Jun 2024 | JPY | 39,680 | 39,950 | 39,600 | 39,820 | 39,820 | -30 (-0.08%) | 310 |
