| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 43,470 | 44,840 | 42,820 | 42,960 | 42,960 | +190 (+0.44%) | 1,137 |
| 27 Mar 2024 | JPY | 42,190 | 43,210 | 42,190 | 42,770 | 42,770 | +900 (+2.15%) | 1,714 |
| 26 Mar 2024 | JPY | 41,480 | 41,940 | 41,480 | 41,870 | 41,870 | +170 (+0.41%) | 898 |
| 25 Mar 2024 | JPY | 42,650 | 42,650 | 41,620 | 41,700 | 41,700 | -1,020 (-2.39%) | 388 |
| 22 Mar 2024 | JPY | 42,000 | 42,750 | 42,000 | 42,720 | 42,720 | +580 (+1.38%) | 659 |
| 21 Mar 2024 | JPY | 43,220 | 43,770 | 41,560 | 42,140 | 42,140 | +320 (+0.77%) | 1,988 |
| 19 Mar 2024 | JPY | 40,200 | 41,930 | 40,080 | 41,820 | 41,820 | +1,740 (+4.34%) | 812 |
| 18 Mar 2024 | JPY | 39,290 | 40,080 | 39,270 | 40,080 | 40,080 | +1,250 (+3.22%) | 533 |
| 15 Mar 2024 | JPY | 38,240 | 38,830 | 38,240 | 38,830 | 38,830 | +690 (+1.81%) | 424 |
| 14 Mar 2024 | JPY | 37,530 | 38,140 | 37,530 | 38,140 | 38,140 | +620 (+1.65%) | 503 |
| 13 Mar 2024 | JPY | 38,080 | 38,080 | 37,330 | 37,520 | 37,520 | -70 (-0.19%) | 267 |
| 12 Mar 2024 | JPY | 37,970 | 37,970 | 36,880 | 37,590 | 37,590 | -50 (-0.13%) | 258 |
| 11 Mar 2024 | JPY | 38,310 | 38,310 | 37,280 | 37,640 | 37,640 | -1,090 (-2.81%) | 196 |
| 8 Mar 2024 | JPY | 38,870 | 39,330 | 38,170 | 38,730 | 38,730 | +360 (+0.94%) | 552 |
| 7 Mar 2024 | JPY | 38,940 | 39,210 | 38,350 | 38,370 | 38,370 | -260 (-0.67%) | 130 |
| 6 Mar 2024 | JPY | 38,170 | 38,900 | 38,170 | 38,630 | 38,630 | +520 (+1.36%) | 178 |
| 5 Mar 2024 | JPY | 38,370 | 38,370 | 38,040 | 38,110 | 38,110 | -320 (-0.83%) | 133 |
| 4 Mar 2024 | JPY | 38,330 | 38,800 | 38,330 | 38,430 | 38,430 | +330 (+0.87%) | 123 |
| 1 Mar 2024 | JPY | 37,210 | 38,110 | 37,210 | 38,100 | 38,100 | +680 (+1.82%) | 111 |
| 29 Feb 2024 | JPY | 37,500 | 37,650 | 37,220 | 37,420 | 37,420 | +50 (+0.13%) | 135 |
| 28 Feb 2024 | JPY | 37,150 | 37,400 | 37,080 | 37,370 | 37,370 | +50 (+0.13%) | 27 |
| 27 Feb 2024 | JPY | 37,340 | 37,410 | 36,980 | 37,320 | 37,320 | -70 (-0.19%) | 514 |
| 26 Feb 2024 | JPY | 37,640 | 37,860 | 37,280 | 37,390 | 37,390 | -40 (-0.11%) | 277 |
| 22 Feb 2024 | JPY | 37,000 | 37,440 | 36,890 | 37,430 | 37,430 | +610 (+1.66%) | 446 |
| 21 Feb 2024 | JPY | 36,890 | 36,920 | 36,670 | 36,820 | 36,820 | -110 (-0.30%) | 307 |
| 20 Feb 2024 | JPY | 37,030 | 37,140 | 36,830 | 36,930 | 36,930 | -20 (-0.05%) | 56 |
| 19 Feb 2024 | JPY | 36,900 | 36,950 | 36,660 | 36,950 | 36,950 | +30 (+0.08%) | 296 |
| 16 Feb 2024 | JPY | 35,930 | 36,960 | 35,650 | 36,920 | 36,920 | +990 (+2.76%) | 396 |
| 15 Feb 2024 | JPY | 36,250 | 36,250 | 35,760 | 35,930 | 35,930 | +250 (+0.70%) | 185 |
| 14 Feb 2024 | JPY | 36,270 | 36,370 | 35,570 | 35,680 | 35,680 | -1,000 (-2.73%) | 480 |
