| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | JPY | 36,830 | 36,950 | 36,500 | 36,820 | 36,820 | +350 (+0.96%) | 191 |
| 6 Feb 2024 | JPY | 36,830 | 36,830 | 36,370 | 36,470 | 36,470 | -620 (-1.67%) | 234 |
| 5 Feb 2024 | JPY | 36,120 | 37,420 | 35,790 | 37,090 | 37,090 | +1,160 (+3.23%) | 578 |
| 2 Feb 2024 | JPY | 36,300 | 36,300 | 35,930 | 35,930 | 35,930 | +10 (+0.03%) | 78 |
| 1 Feb 2024 | JPY | 36,090 | 36,160 | 35,800 | 35,920 | 35,920 | -420 (-1.16%) | 64 |
| 31 Jan 2024 | JPY | 35,250 | 36,340 | 35,250 | 36,340 | 36,340 | +580 (+1.62%) | 160 |
| 30 Jan 2024 | JPY | 36,000 | 36,060 | 35,750 | 35,760 | 35,760 | -120 (-0.33%) | 220 |
| 29 Jan 2024 | JPY | 35,380 | 35,880 | 35,380 | 35,880 | 35,880 | +380 (+1.07%) | 127 |
| 26 Jan 2024 | JPY | 35,670 | 35,670 | 35,400 | 35,500 | 35,500 | -180 (-0.50%) | 41 |
| 25 Jan 2024 | JPY | 35,650 | 35,760 | 35,210 | 35,680 | 35,680 | -20 (-0.06%) | 147 |
| 24 Jan 2024 | JPY | 36,200 | 36,280 | 35,690 | 35,700 | 35,700 | -930 (-2.54%) | 301 |
| 23 Jan 2024 | JPY | 36,820 | 37,030 | 36,590 | 36,630 | 36,630 | -220 (-0.60%) | 277 |
| 22 Jan 2024 | JPY | 36,390 | 36,880 | 36,390 | 36,850 | 36,850 | +1,010 (+2.82%) | 235 |
| 19 Jan 2024 | JPY | 36,050 | 36,050 | 35,840 | 35,840 | 35,840 | +250 (+0.70%) | 85 |
| 18 Jan 2024 | JPY | 35,650 | 35,800 | 35,590 | 35,590 | 35,590 | -260 (-0.73%) | 52 |
| 17 Jan 2024 | JPY | 36,220 | 36,500 | 35,850 | 35,850 | 35,850 | -340 (-0.94%) | 79 |
| 16 Jan 2024 | JPY | 36,160 | 36,730 | 36,160 | 36,190 | 36,190 | -100 (-0.28%) | 126 |
| 15 Jan 2024 | JPY | 36,160 | 36,320 | 36,160 | 36,290 | 36,290 | +100 (+0.28%) | 18 |
| 12 Jan 2024 | JPY | 36,340 | 36,400 | 35,900 | 36,190 | 36,190 | +80 (+0.22%) | 106 |
| 11 Jan 2024 | JPY | 35,950 | 36,280 | 35,950 | 36,110 | 36,110 | +540 (+1.52%) | 184 |
| 10 Jan 2024 | JPY | 35,000 | 35,680 | 35,000 | 35,570 | 35,570 | +620 (+1.77%) | 96 |
| 9 Jan 2024 | JPY | 35,080 | 35,100 | 34,950 | 34,950 | 34,950 | +220 (+0.63%) | 124 |
| 5 Jan 2024 | JPY | 34,210 | 34,980 | 34,210 | 34,730 | 34,730 | +690 (+2.03%) | 72 |
| 4 Jan 2024 | JPY | 33,750 | 34,080 | 33,590 | 34,040 | 34,040 | +140 (+0.41%) | 97 |
| 29 Dec 2023 | JPY | 33,660 | 34,010 | 33,660 | 33,900 | 33,900 | +30 (+0.09%) | 63 |
| 28 Dec 2023 | JPY | 33,930 | 33,980 | 33,770 | 33,870 | 33,870 | -170 (-0.50%) | 66 |
| 27 Dec 2023 | JPY | 33,810 | 34,150 | 33,810 | 34,040 | 34,040 | +420 (+1.25%) | 147 |
| 26 Dec 2023 | JPY | 33,660 | 33,750 | 33,570 | 33,620 | 33,620 | -50 (-0.15%) | 242 |
| 25 Dec 2023 | JPY | 33,940 | 33,940 | 33,610 | 33,670 | 33,670 | +150 (+0.45%) | 28 |
| 22 Dec 2023 | JPY | 33,740 | 33,740 | 33,520 | 33,520 | 33,520 | -220 (-0.65%) | 22 |
