Nomura Asset Management Co.,Lt Recent Share Price (TSE:1633)

TSE:1633 - Nomura Asset Management Co.,Ltd. - Nomura Next Funds Topix-17 Real Estate ETF Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2023	JPY	33,660	33,750	33,570	33,620	33,620	-50 (-0.15%)	242
25 Dec 2023	JPY	33,940	33,940	33,610	33,670	33,670	+150 (+0.45%)	28
22 Dec 2023	JPY	33,740	33,740	33,520	33,520	33,520	-220 (-0.65%)	22
21 Dec 2023	JPY	33,740	33,740	33,740	33,740	33,740	-460 (-1.35%)	1
20 Dec 2023	JPY	34,140	34,400	34,140	34,200	34,200	+230 (+0.68%)	278
19 Dec 2023	JPY	33,740	34,220	33,330	33,970	33,970	-120 (-0.35%)	46
18 Dec 2023	JPY	33,810	34,090	33,330	34,090	34,090	-170 (-0.50%)	38
15 Dec 2023	JPY	33,840	34,300	33,840	34,260	34,260	+480 (+1.42%)	1,600
14 Dec 2023	JPY	34,330	34,330	33,580	33,780	33,780	-500 (-1.46%)	88
13 Dec 2023	JPY	34,380	34,380	34,160	34,280	34,280	+50 (+0.15%)	65
12 Dec 2023	JPY	34,400	34,480	34,230	34,230	34,230	+30 (+0.09%)	17
11 Dec 2023	JPY	34,070	34,300	34,070	34,200	34,200	+290 (+0.86%)	8,716
8 Dec 2023	JPY	34,190	34,200	33,830	33,910	33,910	-790 (-2.28%)	61
7 Dec 2023	JPY	35,000	35,000	34,620	34,700	34,700	-300 (-0.86%)	111
6 Dec 2023	JPY	34,580	35,080	34,580	35,000	35,000	+690 (+2.01%)	255
5 Dec 2023	JPY	34,360	34,360	34,310	34,310	34,310	-130 (-0.38%)	3
4 Dec 2023	JPY	34,300	34,820	34,300	34,440	34,440	+30 (+0.09%)	187
1 Dec 2023	JPY	34,500	34,500	34,410	34,410	34,410	+250 (+0.73%)	126
30 Nov 2023	JPY	34,030	34,160	33,790	34,160	34,160	+90 (+0.26%)	49
29 Nov 2023	JPY	34,070	34,260	34,070	34,070	34,070	-130 (-0.38%)	37
28 Nov 2023	JPY	34,450	34,450	34,200	34,200	34,200	-20 (-0.06%)	33
27 Nov 2023	JPY	34,500	34,650	34,220	34,220	34,220	-120 (-0.35%)	57
24 Nov 2023	JPY	34,390	34,500	34,290	34,340	34,340	+260 (+0.76%)	150
22 Nov 2023	JPY	33,870	34,090	33,870	34,080	34,080	+180 (+0.53%)	144
21 Nov 2023	JPY	33,910	33,910	33,780	33,900	33,900	-230 (-0.67%)	15
20 Nov 2023	JPY	34,200	34,460	34,000	34,130	34,130	+120 (+0.35%)	71
17 Nov 2023	JPY	34,110	34,300	34,010	34,010	34,010	+30 (+0.09%)	14
16 Nov 2023	JPY	34,130	34,450	33,980	33,980	33,980	-260 (-0.76%)	45
15 Nov 2023	JPY	34,080	34,250	33,890	34,240	34,240	+580 (+1.72%)	49
14 Nov 2023	JPY	33,930	33,930	33,450	33,660	33,660	-110 (-0.33%)	20

First
3
4
5
6
7
Last