TSE:1633 - Nomura Asset Management Co.,Ltd. - Nomura Next Funds Topix-17 Real Estate ETF Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Dec 2023 JPY 33,840 34,300 33,840 34,260 34,260 +480 (+1.42%) 1,600
14 Dec 2023 JPY 34,330 34,330 33,580 33,780 33,780 -500 (-1.46%) 88
13 Dec 2023 JPY 34,380 34,380 34,160 34,280 34,280 +50 (+0.15%) 65
12 Dec 2023 JPY 34,400 34,480 34,230 34,230 34,230 +30 (+0.09%) 17
11 Dec 2023 JPY 34,070 34,300 34,070 34,200 34,200 +290 (+0.86%) 8,716
8 Dec 2023 JPY 34,190 34,200 33,830 33,910 33,910 -790 (-2.28%) 61
7 Dec 2023 JPY 35,000 35,000 34,620 34,700 34,700 -300 (-0.86%) 111
6 Dec 2023 JPY 34,580 35,080 34,580 35,000 35,000 +690 (+2.01%) 255
5 Dec 2023 JPY 34,360 34,360 34,310 34,310 34,310 -130 (-0.38%) 3
4 Dec 2023 JPY 34,300 34,820 34,300 34,440 34,440 +30 (+0.09%) 187
1 Dec 2023 JPY 34,500 34,500 34,410 34,410 34,410 +250 (+0.73%) 126
30 Nov 2023 JPY 34,030 34,160 33,790 34,160 34,160 +90 (+0.26%) 49
29 Nov 2023 JPY 34,070 34,260 34,070 34,070 34,070 -130 (-0.38%) 37
28 Nov 2023 JPY 34,450 34,450 34,200 34,200 34,200 -20 (-0.06%) 33
27 Nov 2023 JPY 34,500 34,650 34,220 34,220 34,220 -120 (-0.35%) 57
24 Nov 2023 JPY 34,390 34,500 34,290 34,340 34,340 +260 (+0.76%) 150
22 Nov 2023 JPY 33,870 34,090 33,870 34,080 34,080 +180 (+0.53%) 144
21 Nov 2023 JPY 33,910 33,910 33,780 33,900 33,900 -230 (-0.67%) 15
20 Nov 2023 JPY 34,200 34,460 34,000 34,130 34,130 +120 (+0.35%) 71
17 Nov 2023 JPY 34,110 34,300 34,010 34,010 34,010 +30 (+0.09%) 14
16 Nov 2023 JPY 34,130 34,450 33,980 33,980 33,980 -260 (-0.76%) 45
15 Nov 2023 JPY 34,080 34,250 33,890 34,240 34,240 +580 (+1.72%) 49
14 Nov 2023 JPY 33,930 33,930 33,450 33,660 33,660 -110 (-0.33%) 20
13 Nov 2023 JPY 33,930 34,000 33,770 33,770 33,770 +50 (+0.15%) 21
10 Nov 2023 JPY 33,820 33,820 33,280 33,720 33,720 -140 (-0.41%) 28
9 Nov 2023 JPY 33,550 33,920 33,550 33,860 33,860 +610 (+1.83%) 29
8 Nov 2023 JPY 34,400 34,400 33,120 33,250 33,250 -560 (-1.66%) 185
7 Nov 2023 JPY 34,180 34,210 33,720 33,810 33,810 -470 (-1.37%) 77
6 Nov 2023 JPY 34,100 34,360 33,970 34,280 34,280 +530 (+1.57%) 347
2 Nov 2023 JPY 33,970 33,970 33,680 33,750 33,750 +390 (+1.17%) 6



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms