Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 33,840 | 34,300 | 33,840 | 34,260 | 34,260 | +480 (+1.42%) | 1,600 |
14 Dec 2023 | JPY | 34,330 | 34,330 | 33,580 | 33,780 | 33,780 | -500 (-1.46%) | 88 |
13 Dec 2023 | JPY | 34,380 | 34,380 | 34,160 | 34,280 | 34,280 | +50 (+0.15%) | 65 |
12 Dec 2023 | JPY | 34,400 | 34,480 | 34,230 | 34,230 | 34,230 | +30 (+0.09%) | 17 |
11 Dec 2023 | JPY | 34,070 | 34,300 | 34,070 | 34,200 | 34,200 | +290 (+0.86%) | 8,716 |
8 Dec 2023 | JPY | 34,190 | 34,200 | 33,830 | 33,910 | 33,910 | -790 (-2.28%) | 61 |
7 Dec 2023 | JPY | 35,000 | 35,000 | 34,620 | 34,700 | 34,700 | -300 (-0.86%) | 111 |
6 Dec 2023 | JPY | 34,580 | 35,080 | 34,580 | 35,000 | 35,000 | +690 (+2.01%) | 255 |
5 Dec 2023 | JPY | 34,360 | 34,360 | 34,310 | 34,310 | 34,310 | -130 (-0.38%) | 3 |
4 Dec 2023 | JPY | 34,300 | 34,820 | 34,300 | 34,440 | 34,440 | +30 (+0.09%) | 187 |
1 Dec 2023 | JPY | 34,500 | 34,500 | 34,410 | 34,410 | 34,410 | +250 (+0.73%) | 126 |
30 Nov 2023 | JPY | 34,030 | 34,160 | 33,790 | 34,160 | 34,160 | +90 (+0.26%) | 49 |
29 Nov 2023 | JPY | 34,070 | 34,260 | 34,070 | 34,070 | 34,070 | -130 (-0.38%) | 37 |
28 Nov 2023 | JPY | 34,450 | 34,450 | 34,200 | 34,200 | 34,200 | -20 (-0.06%) | 33 |
27 Nov 2023 | JPY | 34,500 | 34,650 | 34,220 | 34,220 | 34,220 | -120 (-0.35%) | 57 |
24 Nov 2023 | JPY | 34,390 | 34,500 | 34,290 | 34,340 | 34,340 | +260 (+0.76%) | 150 |
22 Nov 2023 | JPY | 33,870 | 34,090 | 33,870 | 34,080 | 34,080 | +180 (+0.53%) | 144 |
21 Nov 2023 | JPY | 33,910 | 33,910 | 33,780 | 33,900 | 33,900 | -230 (-0.67%) | 15 |
20 Nov 2023 | JPY | 34,200 | 34,460 | 34,000 | 34,130 | 34,130 | +120 (+0.35%) | 71 |
17 Nov 2023 | JPY | 34,110 | 34,300 | 34,010 | 34,010 | 34,010 | +30 (+0.09%) | 14 |
16 Nov 2023 | JPY | 34,130 | 34,450 | 33,980 | 33,980 | 33,980 | -260 (-0.76%) | 45 |
15 Nov 2023 | JPY | 34,080 | 34,250 | 33,890 | 34,240 | 34,240 | +580 (+1.72%) | 49 |
14 Nov 2023 | JPY | 33,930 | 33,930 | 33,450 | 33,660 | 33,660 | -110 (-0.33%) | 20 |
13 Nov 2023 | JPY | 33,930 | 34,000 | 33,770 | 33,770 | 33,770 | +50 (+0.15%) | 21 |
10 Nov 2023 | JPY | 33,820 | 33,820 | 33,280 | 33,720 | 33,720 | -140 (-0.41%) | 28 |
9 Nov 2023 | JPY | 33,550 | 33,920 | 33,550 | 33,860 | 33,860 | +610 (+1.83%) | 29 |
8 Nov 2023 | JPY | 34,400 | 34,400 | 33,120 | 33,250 | 33,250 | -560 (-1.66%) | 185 |
7 Nov 2023 | JPY | 34,180 | 34,210 | 33,720 | 33,810 | 33,810 | -470 (-1.37%) | 77 |
6 Nov 2023 | JPY | 34,100 | 34,360 | 33,970 | 34,280 | 34,280 | +530 (+1.57%) | 347 |
2 Nov 2023 | JPY | 33,970 | 33,970 | 33,680 | 33,750 | 33,750 | +390 (+1.17%) | 6 |