Nomura Asset Management Co.,Lt Recent Share Price (TSE:1633)

TSE:1633 - Nomura Asset Management Co.,Ltd. - Nomura Next Funds Topix-17 Real Estate ETF Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2023	JPY	33,930	34,000	33,770	33,770	33,770	+50 (+0.15%)	21
10 Nov 2023	JPY	33,820	33,820	33,280	33,720	33,720	-140 (-0.41%)	28
9 Nov 2023	JPY	33,550	33,920	33,550	33,860	33,860	+610 (+1.83%)	29
8 Nov 2023	JPY	34,400	34,400	33,120	33,250	33,250	-560 (-1.66%)	185
7 Nov 2023	JPY	34,180	34,210	33,720	33,810	33,810	-470 (-1.37%)	77
6 Nov 2023	JPY	34,100	34,360	33,970	34,280	34,280	+530 (+1.57%)	347
2 Nov 2023	JPY	33,970	33,970	33,680	33,750	33,750	+390 (+1.17%)	6
1 Nov 2023	JPY	33,440	33,500	33,270	33,360	33,360	+620 (+1.89%)	54
31 Oct 2023	JPY	32,090	32,890	32,090	32,740	32,740	+550 (+1.71%)	129
30 Oct 2023	JPY	32,410	32,450	32,100	32,190	32,190	-220 (-0.68%)	81
27 Oct 2023	JPY	32,410	32,410	32,040	32,410	32,410	+310 (+0.97%)	130
26 Oct 2023	JPY	32,560	32,560	31,930	32,100	32,100	-930 (-2.82%)	133
25 Oct 2023	JPY	32,920	33,100	32,920	33,030	33,030	+250 (+0.76%)	11
24 Oct 2023	JPY	32,800	32,800	32,100	32,780	32,780	-90 (-0.27%)	60
23 Oct 2023	JPY	33,010	33,010	32,870	32,870	32,870	-170 (-0.51%)	16
20 Oct 2023	JPY	32,730	33,040	32,600	33,040	33,040	+40 (+0.12%)	11
19 Oct 2023	JPY	32,610	33,190	32,610	33,000	33,000	+70 (+0.21%)	16
18 Oct 2023	JPY	33,320	33,320	32,870	32,930	32,930	-210 (-0.63%)	49
17 Oct 2023	JPY	33,020	33,290	33,020	33,140	33,140	+390 (+1.19%)	27
16 Oct 2023	JPY	33,110	33,110	32,680	32,750	32,750	-690 (-2.06%)	45
13 Oct 2023	JPY	33,560	33,560	33,440	33,440	33,440	-820 (-2.39%)	38
12 Oct 2023	JPY	33,860	34,270	33,860	34,260	34,260	+690 (+2.06%)	81
11 Oct 2023	JPY	34,070	34,070	33,550	33,570	33,570	-380 (-1.12%)	74
10 Oct 2023	JPY	33,550	33,960	33,550	33,950	33,950	+710 (+2.14%)	38
6 Oct 2023	JPY	32,850	33,350	32,850	33,240	33,240	+410 (+1.25%)	30
5 Oct 2023	JPY	31,980	32,920	31,980	32,830	32,830	+1,080 (+3.40%)	173
4 Oct 2023	JPY	32,410	32,490	31,690	31,750	31,750	-1,130 (-3.44%)	192
3 Oct 2023	JPY	34,000	34,000	32,880	32,880	32,880	-1,240 (-3.63%)	196
2 Oct 2023	JPY	34,130	35,470	34,080	34,120	34,120	+120 (+0.35%)	59
29 Sep 2023	JPY	33,860	35,000	33,750	34,000	34,000	+90 (+0.27%)	873

First
4
5
6
7
8
Last