Nomura Asset Management Co.,Lt Recent Share Price (TSE:1633)

TSE:1633 - Nomura Asset Management Co.,Ltd. - Nomura Next Funds Topix-17 Real Estate ETF Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	JPY	34,140	34,140	33,430	33,910	33,910	-10 (-0.03%)	100
27 Sep 2023	JPY	33,500	33,920	33,300	33,920	33,920	+250 (+0.74%)	387
26 Sep 2023	JPY	33,750	33,810	33,590	33,670	33,670	-320 (-0.94%)	31
25 Sep 2023	JPY	33,810	34,050	33,810	33,990	33,990	-40 (-0.12%)	211
22 Sep 2023	JPY	33,490	34,300	33,490	34,030	34,030	+50 (+0.15%)	316
21 Sep 2023	JPY	34,010	34,270	33,910	33,980	33,980	-360 (-1.05%)	288
20 Sep 2023	JPY	34,950	34,950	34,340	34,340	34,340	-280 (-0.81%)	78
19 Sep 2023	JPY	34,820	34,860	34,620	34,620	34,620	-250 (-0.72%)	813
15 Sep 2023	JPY	34,500	35,140	34,500	34,870	34,870	+710 (+2.08%)	221
14 Sep 2023	JPY	33,740	34,320	33,740	34,160	34,160	+550 (+1.64%)	96
13 Sep 2023	JPY	33,790	33,790	33,500	33,610	33,610	-200 (-0.59%)	462
12 Sep 2023	JPY	33,560	33,810	33,220	33,810	33,810	+640 (+1.93%)	113
11 Sep 2023	JPY	34,110	34,110	32,930	33,170	33,170	-1,020 (-2.98%)	627
8 Sep 2023	JPY	34,570	34,570	34,180	34,190	34,190	-340 (-0.98%)	92
7 Sep 2023	JPY	34,230	34,740	34,230	34,530	34,530	+300 (+0.88%)	218
6 Sep 2023	JPY	34,110	34,240	34,090	34,230	34,230	+50 (+0.15%)	291
5 Sep 2023	JPY	33,930	34,180	33,870	34,180	34,180	+370 (+1.09%)	231
4 Sep 2023	JPY	33,180	33,810	33,180	33,810	33,810	+750 (+2.27%)	193
1 Sep 2023	JPY	32,450	33,080	32,450	33,060	33,060	+480 (+1.47%)	99
31 Aug 2023	JPY	32,500	32,630	32,470	32,580	32,580	+370 (+1.15%)	63
30 Aug 2023	JPY	32,360	32,490	32,200	32,210	32,210	-100 (-0.31%)	252
29 Aug 2023	JPY	32,020	32,340	32,020	32,310	32,310	+460 (+1.44%)	111
28 Aug 2023	JPY	31,570	31,850	31,570	31,850	31,850	+440 (+1.40%)	42
25 Aug 2023	JPY	31,320	31,410	31,320	31,410	31,410	-90 (-0.29%)	4
24 Aug 2023	JPY	31,220	31,500	31,220	31,500	31,500	+50 (+0.16%)	54
23 Aug 2023	JPY	31,380	31,450	31,380	31,450	31,450	+500 (+1.62%)	5
22 Aug 2023	JPY	31,120	31,120	30,950	30,950	30,950	-10 (-0.03%)	6
21 Aug 2023	JPY	30,940	31,060	30,890	30,960	30,960	+110 (+0.36%)	45
18 Aug 2023	JPY	30,840	30,910	30,800	30,850	30,850	-170 (-0.55%)	57
17 Aug 2023	JPY	31,110	31,140	30,740	31,020	31,020	0.0 (0.0%)	50

First
5
6
7
8
9
Last