| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 30,940 | 31,060 | 30,890 | 30,960 | 30,960 | +110 (+0.36%) | 45 |
| 18 Aug 2023 | JPY | 30,840 | 30,910 | 30,800 | 30,850 | 30,850 | -170 (-0.55%) | 57 |
| 17 Aug 2023 | JPY | 31,110 | 31,140 | 30,740 | 31,020 | 31,020 | 0.0 (0.0%) | 50 |
| 16 Aug 2023 | JPY | 30,990 | 31,020 | 30,790 | 31,020 | 31,020 | -300 (-0.96%) | 76 |
| 15 Aug 2023 | JPY | 31,440 | 31,440 | 31,230 | 31,320 | 31,320 | -140 (-0.45%) | 43 |
| 14 Aug 2023 | JPY | 31,810 | 32,020 | 31,370 | 31,460 | 31,460 | -540 (-1.69%) | 109 |
| 10 Aug 2023 | JPY | 31,330 | 32,000 | 31,330 | 32,000 | 32,000 | +670 (+2.14%) | 103 |
| 9 Aug 2023 | JPY | 31,280 | 31,560 | 31,200 | 31,330 | 31,330 | +80 (+0.26%) | 44 |
| 8 Aug 2023 | JPY | 31,090 | 31,300 | 31,050 | 31,250 | 31,250 | +500 (+1.63%) | 87 |
| 7 Aug 2023 | JPY | 30,500 | 30,750 | 30,500 | 30,750 | 30,750 | +410 (+1.35%) | 31 |
| 4 Aug 2023 | JPY | 30,200 | 30,340 | 30,150 | 30,340 | 30,340 | -90 (-0.30%) | 218 |
| 3 Aug 2023 | JPY | 30,420 | 30,430 | 30,420 | 30,430 | 30,430 | -210 (-0.69%) | 54 |
| 2 Aug 2023 | JPY | 31,020 | 31,040 | 30,640 | 30,640 | 30,640 | -630 (-2.01%) | 44 |
| 1 Aug 2023 | JPY | 31,210 | 31,280 | 31,210 | 31,270 | 31,270 | +80 (+0.26%) | 81 |
| 31 Jul 2023 | JPY | 31,190 | 31,240 | 31,050 | 31,190 | 31,190 | +390 (+1.27%) | 120 |
| 28 Jul 2023 | JPY | 30,410 | 30,800 | 30,250 | 30,800 | 30,800 | -270 (-0.87%) | 269 |
| 27 Jul 2023 | JPY | 31,000 | 31,140 | 30,980 | 31,070 | 31,070 | +350 (+1.14%) | 17 |
| 26 Jul 2023 | JPY | 30,630 | 30,720 | 30,450 | 30,720 | 30,720 | +90 (+0.29%) | 39 |
| 25 Jul 2023 | JPY | 30,540 | 30,630 | 30,540 | 30,630 | 30,630 | +30 (+0.10%) | 8 |
| 24 Jul 2023 | JPY | 30,560 | 30,830 | 30,560 | 30,600 | 30,600 | +310 (+1.02%) | 28 |
| 21 Jul 2023 | JPY | 30,390 | 30,390 | 30,220 | 30,290 | 30,290 | -100 (-0.33%) | 28 |
| 20 Jul 2023 | JPY | 30,440 | 30,440 | 30,390 | 30,390 | 30,390 | +320 (+1.06%) | 9 |
| 19 Jul 2023 | JPY | 29,900 | 30,290 | 29,895 | 30,070 | 30,070 | +410 (+1.38%) | 34 |
| 18 Jul 2023 | JPY | 29,740 | 29,900 | 29,640 | 29,660 | 29,660 | -185 (-0.62%) | 126 |
| 14 Jul 2023 | JPY | 29,850 | 30,000 | 29,645 | 29,845 | 29,845 | -60 (-0.20%) | 141 |
| 13 Jul 2023 | JPY | 29,985 | 29,985 | 29,665 | 29,905 | 29,905 | -975 (-3.16%) | 93 |
| 12 Jul 2023 | JPY | 31,000 | 31,000 | 30,700 | 30,880 | 30,880 | -120 (-0.39%) | 63 |
| 11 Jul 2023 | JPY | 31,160 | 31,160 | 31,000 | 31,000 | 31,000 | -50 (-0.16%) | 18 |
| 10 Jul 2023 | JPY | 31,020 | 31,050 | 30,820 | 31,050 | 31,050 | -120 (-0.38%) | 37 |
| 7 Jul 2023 | JPY | 31,270 | 31,270 | 31,000 | 31,170 | 31,170 | -230 (-0.73%) | 15 |
