| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 31,400 | 31,470 | 31,400 | 31,400 | 31,400 | +20 (+0.06%) | 127 |
| 5 Jul 2023 | JPY | 31,160 | 31,380 | 31,160 | 31,380 | 31,380 | -40 (-0.13%) | 396 |
| 4 Jul 2023 | JPY | 31,530 | 31,530 | 31,330 | 31,420 | 31,420 | -170 (-0.54%) | 2,065 |
| 3 Jul 2023 | JPY | 31,510 | 31,590 | 31,430 | 31,590 | 31,590 | +370 (+1.19%) | 60 |
| 30 Jun 2023 | JPY | 31,290 | 31,290 | 31,000 | 31,220 | 31,220 | -230 (-0.73%) | 49 |
| 29 Jun 2023 | JPY | 31,640 | 31,890 | 31,450 | 31,450 | 31,450 | -20 (-0.06%) | 109 |
| 28 Jun 2023 | JPY | 31,690 | 31,690 | 31,300 | 31,470 | 31,470 | +410 (+1.32%) | 48 |
| 27 Jun 2023 | JPY | 31,140 | 31,140 | 30,820 | 31,060 | 31,060 | -560 (-1.77%) | 99 |
| 26 Jun 2023 | JPY | 31,770 | 31,770 | 31,550 | 31,620 | 31,620 | +10 (+0.03%) | 36 |
| 23 Jun 2023 | JPY | 32,270 | 32,300 | 31,520 | 31,610 | 31,610 | -450 (-1.40%) | 183 |
| 22 Jun 2023 | JPY | 32,010 | 32,180 | 32,010 | 32,060 | 32,060 | +120 (+0.38%) | 406 |
| 21 Jun 2023 | JPY | 31,600 | 31,940 | 31,600 | 31,940 | 31,940 | +440 (+1.40%) | 24 |
| 20 Jun 2023 | JPY | 31,340 | 31,500 | 31,250 | 31,500 | 31,500 | +140 (+0.45%) | 58 |
| 19 Jun 2023 | JPY | 31,760 | 31,780 | 31,360 | 31,360 | 31,360 | -240 (-0.76%) | 38 |
| 16 Jun 2023 | JPY | 31,420 | 31,600 | 31,300 | 31,600 | 31,600 | -100 (-0.32%) | 61 |
| 15 Jun 2023 | JPY | 31,680 | 31,740 | 31,530 | 31,700 | 31,700 | +290 (+0.92%) | 11 |
| 14 Jun 2023 | JPY | 31,440 | 31,550 | 31,310 | 31,410 | 31,410 | +250 (+0.80%) | 52 |
| 13 Jun 2023 | JPY | 31,100 | 31,290 | 31,040 | 31,160 | 31,160 | +210 (+0.68%) | 98 |
| 12 Jun 2023 | JPY | 31,080 | 31,220 | 30,900 | 30,950 | 30,950 | -50 (-0.16%) | 33 |
| 9 Jun 2023 | JPY | 30,770 | 31,000 | 30,770 | 31,000 | 31,000 | +490 (+1.61%) | 49 |
| 8 Jun 2023 | JPY | 30,920 | 30,920 | 30,510 | 30,510 | 30,510 | -480 (-1.55%) | 36 |
| 7 Jun 2023 | JPY | 31,360 | 31,460 | 30,940 | 30,990 | 30,990 | -260 (-0.83%) | 146 |
| 6 Jun 2023 | JPY | 30,550 | 31,250 | 30,550 | 31,250 | 31,250 | +320 (+1.03%) | 216 |
| 5 Jun 2023 | JPY | 31,030 | 31,150 | 30,850 | 30,930 | 30,930 | +420 (+1.38%) | 180 |
| 2 Jun 2023 | JPY | 29,995 | 30,510 | 29,995 | 30,510 | 30,510 | +620 (+2.07%) | 392 |
| 1 Jun 2023 | JPY | 29,945 | 29,945 | 29,860 | 29,890 | 29,890 | +235 (+0.79%) | 10 |
| 31 May 2023 | JPY | 29,505 | 29,700 | 29,505 | 29,655 | 29,655 | -90 (-0.30%) | 48 |
| 30 May 2023 | JPY | 29,650 | 29,745 | 29,505 | 29,745 | 29,745 | -65 (-0.22%) | 39 |
| 29 May 2023 | JPY | 29,950 | 29,950 | 29,810 | 29,810 | 29,810 | +225 (+0.76%) | 13 |
| 26 May 2023 | JPY | 29,670 | 29,760 | 29,585 | 29,585 | 29,585 | -115 (-0.39%) | 16 |
