| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 39,440 | 40,000 | 39,440 | 39,850 | 39,850 | +710 (+1.81%) | 386 |
| 24 Jun 2024 | JPY | 38,920 | 39,180 | 38,560 | 39,140 | 39,140 | +340 (+0.88%) | 217 |
| 21 Jun 2024 | JPY | 38,860 | 39,060 | 38,780 | 38,800 | 38,800 | -190 (-0.49%) | 127 |
| 20 Jun 2024 | JPY | 38,990 | 39,050 | 38,570 | 38,990 | 38,990 | -370 (-0.94%) | 242 |
| 19 Jun 2024 | JPY | 39,130 | 39,360 | 39,030 | 39,360 | 39,360 | +480 (+1.23%) | 182 |
| 18 Jun 2024 | JPY | 39,200 | 39,380 | 38,760 | 38,880 | 38,880 | -150 (-0.38%) | 594 |
| 17 Jun 2024 | JPY | 39,970 | 39,970 | 38,910 | 39,030 | 39,030 | -1,450 (-3.58%) | 718 |
| 14 Jun 2024 | JPY | 39,500 | 40,850 | 39,500 | 40,480 | 40,480 | +760 (+1.91%) | 770 |
| 13 Jun 2024 | JPY | 40,220 | 40,220 | 39,720 | 39,720 | 39,720 | -330 (-0.82%) | 424 |
| 12 Jun 2024 | JPY | 40,220 | 40,460 | 40,050 | 40,050 | 40,050 | -870 (-2.13%) | 240 |
| 11 Jun 2024 | JPY | 41,120 | 41,200 | 40,850 | 40,920 | 40,920 | -210 (-0.51%) | 119 |
| 10 Jun 2024 | JPY | 40,910 | 41,300 | 40,780 | 41,130 | 41,130 | +400 (+0.98%) | 126 |
| 7 Jun 2024 | JPY | 40,790 | 40,790 | 40,540 | 40,730 | 40,730 | +130 (+0.32%) | 125 |
| 6 Jun 2024 | JPY | 41,150 | 41,150 | 40,600 | 40,600 | 40,600 | -460 (-1.12%) | 529 |
| 5 Jun 2024 | JPY | 40,960 | 41,690 | 40,880 | 41,060 | 41,060 | +100 (+0.24%) | 2,403 |
| 4 Jun 2024 | JPY | 40,000 | 40,980 | 40,000 | 40,960 | 40,960 | +460 (+1.14%) | 717 |
| 3 Jun 2024 | JPY | 40,850 | 40,850 | 40,450 | 40,500 | 40,500 | +350 (+0.87%) | 195 |
| 31 May 2024 | JPY | 39,040 | 40,440 | 39,040 | 40,150 | 40,150 | +1,230 (+3.16%) | 556 |
| 30 May 2024 | JPY | 38,520 | 39,030 | 38,380 | 38,920 | 38,920 | -130 (-0.33%) | 749 |
| 29 May 2024 | JPY | 39,030 | 39,440 | 39,000 | 39,050 | 39,050 | -140 (-0.36%) | 4,120 |
| 28 May 2024 | JPY | 39,360 | 39,570 | 39,080 | 39,190 | 39,190 | -180 (-0.46%) | 232 |
| 27 May 2024 | JPY | 39,200 | 39,400 | 39,120 | 39,370 | 39,370 | +110 (+0.28%) | 187 |
| 24 May 2024 | JPY | 38,970 | 39,530 | 38,850 | 39,260 | 39,260 | -410 (-1.03%) | 699 |
| 23 May 2024 | JPY | 39,850 | 39,850 | 39,280 | 39,670 | 39,670 | -210 (-0.53%) | 826 |
| 22 May 2024 | JPY | 40,620 | 40,640 | 39,880 | 39,880 | 39,880 | -970 (-2.37%) | 800 |
| 21 May 2024 | JPY | 41,290 | 41,420 | 40,850 | 40,850 | 40,850 | -630 (-1.52%) | 182 |
| 20 May 2024 | JPY | 40,820 | 41,760 | 40,820 | 41,480 | 41,480 | +560 (+1.37%) | 487 |
| 17 May 2024 | JPY | 40,700 | 40,940 | 40,350 | 40,920 | 40,920 | -30 (-0.07%) | 592 |
| 16 May 2024 | JPY | 41,130 | 41,290 | 40,720 | 40,950 | 40,950 | -270 (-0.66%) | 634 |
| 15 May 2024 | JPY | 41,620 | 41,690 | 41,140 | 41,220 | 41,220 | -550 (-1.32%) | 742 |
