Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 2.219 | 2.243 | 2.211 | 2.237 | 2.237 | +0.019 (+0.86%) | 6,321,510 |
16 May 2024 | CNY | 2.205 | 2.221 | 2.2 | 2.218 | 2.218 | +0.016 (+0.73%) | 819,869 |
15 May 2024 | CNY | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | -0.012 (-0.54%) | 252,400 |
14 May 2024 | CNY | 2.214 | 2.214 | 2.214 | 2.214 | 2.214 | -0.006 (-0.27%) | 642,170 |
13 May 2024 | CNY | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.001 (+0.05%) | 979,317 |
10 May 2024 | CNY | 2.219 | 2.219 | 2.219 | 2.219 | 2.219 | +0.007 (+0.32%) | 566,497 |
9 May 2024 | CNY | 2.212 | 2.212 | 2.212 | 2.212 | 2.212 | +0.017 (+0.77%) | 236,308 |
8 May 2024 | CNY | 2.21 | 2.21 | 2.192 | 2.195 | 2.195 | -0.017 (-0.77%) | 10,296,647 |
7 May 2024 | CNY | 2.208 | 2.212 | 2.203 | 2.212 | 2.212 | +0.004 (+0.18%) | 21,833,357 |
6 May 2024 | CNY | 2.208 | 2.208 | 2.208 | 2.208 | 2.208 | +0.028 (+1.28%) | 677,628 |
30 Apr 2024 | CNY | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.011 (-0.50%) | 354,443 |
29 Apr 2024 | CNY | 2.191 | 2.191 | 2.191 | 2.191 | 2.191 | +0.016 (+0.74%) | 888,693 |
26 Apr 2024 | CNY | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | +0.028 (+1.30%) | 486,160 |
25 Apr 2024 | CNY | 2.147 | 2.147 | 2.147 | 2.147 | 2.147 | +0.007 (+0.33%) | 431,467 |
24 Apr 2024 | CNY | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.007 (+0.33%) | 252,259 |
23 Apr 2024 | CNY | 2.149 | 2.149 | 2.127 | 2.133 | 2.133 | -0.016 (-0.74%) | 350,400 |
22 Apr 2024 | CNY | 2.162 | 2.165 | 2.145 | 2.149 | 2.149 | -0.007 (-0.32%) | 194,198 |
19 Apr 2024 | CNY | 2.162 | 2.17 | 2.14 | 2.156 | 2.156 | -0.011 (-0.51%) | 787,259 |
18 Apr 2024 | CNY | 2.13 | 2.18 | 2.13 | 2.167 | 2.167 | +0.009 (+0.42%) | 624,746 |
17 Apr 2024 | CNY | 2.13 | 2.159 | 2.115 | 2.158 | 2.158 | +0.03 (+1.41%) | 460,097 |
16 Apr 2024 | CNY | 2.109 | 2.144 | 2.109 | 2.128 | 2.128 | -0.013 (-0.61%) | 348,829 |
15 Apr 2024 | CNY | 2.109 | 2.143 | 2.108 | 2.141 | 2.141 | +0.032 (+1.52%) | 450,604 |
12 Apr 2024 | CNY | 2.122 | 2.126 | 2.1 | 2.109 | 2.109 | -0.013 (-0.61%) | 460,100 |
11 Apr 2024 | CNY | 2.115 | 2.124 | 2.109 | 2.122 | 2.122 | -0.002 (-0.09%) | 287,026 |
10 Apr 2024 | CNY | 2.137 | 2.137 | 2.119 | 2.124 | 2.124 | -0.013 (-0.61%) | 195,500 |
9 Apr 2024 | CNY | 2.14 | 2.143 | 2.13 | 2.137 | 2.137 | -0.003 (-0.14%) | 583,100 |
8 Apr 2024 | CNY | 2.158 | 2.158 | 2.137 | 2.14 | 2.14 | -0.018 (-0.83%) | 446,821 |
3 Apr 2024 | CNY | 2.162 | 2.162 | 2.15 | 2.158 | 2.158 | -0.004 (-0.19%) | 286,523 |
2 Apr 2024 | CNY | 2.162 | 2.162 | 2.162 | 2.162 | 2.162 | -0.007 (-0.32%) | 0 |
1 Apr 2024 | CNY | 2.169 | 2.169 | 2.169 | 2.169 | 2.169 | +0.032 (+1.50%) | 0 |