Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | CNY | 2.207 | 2.218 | 2.2 | 2.201 | 2.201 | -0.007 (-0.32%) | 179,037 |
30 May 2024 | CNY | 2.226 | 2.226 | 2.199 | 2.208 | 2.208 | -0.018 (-0.81%) | 589,937 |
29 May 2024 | CNY | 2.222 | 2.236 | 2.222 | 2.226 | 2.226 | -0.002 (-0.09%) | 283,909 |
28 May 2024 | CNY | 2.237 | 2.237 | 2.224 | 2.228 | 2.228 | -0.009 (-0.40%) | 137,200 |
27 May 2024 | CNY | 2.218 | 2.237 | 2.218 | 2.237 | 2.237 | +0.019 (+0.86%) | 666,136 |
24 May 2024 | CNY | 2.23 | 2.239 | 2.217 | 2.218 | 2.218 | -0.018 (-0.81%) | 419,922 |
23 May 2024 | CNY | 2.254 | 2.254 | 2.226 | 2.236 | 2.236 | -0.021 (-0.93%) | 730,974 |
22 May 2024 | CNY | 2.251 | 2.258 | 2.245 | 2.257 | 2.257 | +0.018 (+0.80%) | 855,817 |
21 May 2024 | CNY | 2.251 | 2.252 | 2.237 | 2.239 | 2.239 | -0.014 (-0.62%) | 607,519 |
20 May 2024 | CNY | 2.245 | 2.258 | 2.239 | 2.253 | 2.253 | +0.015 (+0.67%) | 657,539 |
17 May 2024 | CNY | 2.219 | 2.243 | 2.211 | 2.238 | 2.238 | +0.02 (+0.90%) | 951,228 |
16 May 2024 | CNY | 2.205 | 2.221 | 2.2 | 2.218 | 2.218 | +0.016 (+0.73%) | 819,869 |
15 May 2024 | CNY | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | -0.012 (-0.54%) | 252,400 |
14 May 2024 | CNY | 2.214 | 2.214 | 2.214 | 2.214 | 2.214 | -0.006 (-0.27%) | 642,170 |
13 May 2024 | CNY | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.001 (+0.05%) | 979,317 |
10 May 2024 | CNY | 2.219 | 2.219 | 2.219 | 2.219 | 2.219 | +0.007 (+0.32%) | 566,497 |
9 May 2024 | CNY | 2.212 | 2.212 | 2.212 | 2.212 | 2.212 | +0.017 (+0.77%) | 236,308 |
8 May 2024 | CNY | 2.21 | 2.21 | 2.192 | 2.195 | 2.195 | -0.017 (-0.77%) | 10,296,647 |
7 May 2024 | CNY | 2.208 | 2.212 | 2.203 | 2.212 | 2.212 | +0.004 (+0.18%) | 21,833,357 |
6 May 2024 | CNY | 2.208 | 2.208 | 2.208 | 2.208 | 2.208 | +0.028 (+1.28%) | 677,628 |
30 Apr 2024 | CNY | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.011 (-0.50%) | 354,443 |
29 Apr 2024 | CNY | 2.191 | 2.191 | 2.191 | 2.191 | 2.191 | +0.016 (+0.74%) | 888,693 |
26 Apr 2024 | CNY | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | +0.028 (+1.30%) | 486,160 |
25 Apr 2024 | CNY | 2.147 | 2.147 | 2.147 | 2.147 | 2.147 | +0.007 (+0.33%) | 431,467 |
24 Apr 2024 | CNY | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.007 (+0.33%) | 252,259 |
23 Apr 2024 | CNY | 2.149 | 2.149 | 2.127 | 2.133 | 2.133 | -0.016 (-0.74%) | 350,400 |
22 Apr 2024 | CNY | 2.162 | 2.165 | 2.145 | 2.149 | 2.149 | -0.007 (-0.32%) | 194,198 |
19 Apr 2024 | CNY | 2.162 | 2.17 | 2.14 | 2.156 | 2.156 | -0.011 (-0.51%) | 787,259 |
18 Apr 2024 | CNY | 2.13 | 2.18 | 2.13 | 2.167 | 2.167 | +0.009 (+0.42%) | 624,746 |
17 Apr 2024 | CNY | 2.13 | 2.159 | 2.115 | 2.158 | 2.158 | +0.03 (+1.41%) | 460,097 |