Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | CNY | 2.179 | 2.179 | 2.179 | 2.179 | 2.179 | +0.012 (+0.55%) | 0 |
29 Feb 2024 | CNY | 2.167 | 2.167 | 2.167 | 2.167 | 2.167 | +0.022 (+1.03%) | 0 |
28 Feb 2024 | CNY | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | -0.013 (-0.60%) | 0 |
27 Feb 2024 | CNY | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | +0.012 (+0.56%) | 0 |
26 Feb 2024 | CNY | 2.146 | 2.146 | 2.146 | 2.146 | 2.146 | -0.013 (-0.60%) | 0 |
23 Feb 2024 | CNY | 2.159 | 2.159 | 2.159 | 2.159 | 2.159 | 0.0 (0.0%) | 0 |
22 Feb 2024 | CNY | 2.159 | 2.159 | 2.159 | 2.159 | 2.159 | +0.017 (+0.79%) | 0 |
21 Feb 2024 | CNY | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | +0.027 (+1.28%) | 0 |
20 Feb 2024 | CNY | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | +0.015 (+0.71%) | 0 |
19 Feb 2024 | CNY | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.033 (+1.60%) | 0 |
8 Feb 2024 | CNY | 2.067 | 2.067 | 2.067 | 2.067 | 2.067 | +0.005 (+0.24%) | 0 |
7 Feb 2024 | CNY | 2.062 | 2.062 | 2.062 | 2.062 | 2.062 | +0.009 (+0.44%) | 0 |
6 Feb 2024 | CNY | 2.053 | 2.053 | 2.053 | 2.053 | 2.053 | +0.052 (+2.60%) | 0 |
5 Feb 2024 | CNY | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | +0.009 (+0.45%) | 0 |
2 Feb 2024 | CNY | 1.992 | 1.992 | 1.992 | 1.992 | 1.992 | -0.018 (-0.90%) | 0 |
1 Feb 2024 | CNY | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.002 (-0.10%) | 0 |
31 Jan 2024 | CNY | 2.012 | 2.012 | 2.012 | 2.012 | 2.012 | -0.019 (-0.94%) | 0 |
30 Jan 2024 | CNY | 2.031 | 2.031 | 2.031 | 2.031 | 2.031 | -0.012 (-0.59%) | 0 |
29 Jan 2024 | CNY | 2.043 | 2.043 | 2.043 | 2.043 | 2.043 | -0.003 (-0.15%) | 0 |
26 Jan 2024 | CNY | 2.046 | 2.046 | 2.046 | 2.046 | 2.046 | -0.001 (-0.05%) | 0 |
25 Jan 2024 | CNY | 2.047 | 2.047 | 2.047 | 2.047 | 2.047 | +0.031 (+1.54%) | 0 |
24 Jan 2024 | CNY | 2.016 | 2.016 | 2.016 | 2.016 | 2.016 | +0.046 (+2.34%) | 0 |
23 Jan 2024 | CNY | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.004 (+0.20%) | 0 |
22 Jan 2024 | CNY | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | -0.032 (-1.60%) | 0 |
19 Jan 2024 | CNY | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | 0.0 (0.0%) | 0 |
18 Jan 2024 | CNY | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | +0.018 (+0.91%) | 0 |
17 Jan 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 0 |
16 Jan 2024 | CNY | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.013 (+0.65%) | 0 |
15 Jan 2024 | CNY | 1.997 | 1.997 | 1.997 | 1.997 | 1.997 | -0.003 (-0.15%) | 0 |
12 Jan 2024 | CNY | 2 | 2 | 2 | 2 | 2 | -0.015 (-0.74%) | 0 |