Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | HKD | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 3,900,000 |
25 Jan 2022 | HKD | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 2,710,000 |
24 Jan 2022 | HKD | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 17,870,000 |
21 Jan 2022 | HKD | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 6,193,755 |
20 Jan 2022 | HKD | 1.71 | 1.74 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 7,027,530 |
19 Jan 2022 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 12,990,000 |
18 Jan 2022 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 18,600,000 |
17 Jan 2022 | HKD | 1.68 | 1.71 | 1.67 | 1.7 | 1.7 | +0.12 (+7.59%) | 98,345,000 |
14 Jan 2022 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
13 Jan 2022 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 1.58 | 1.6 | 1.52 | 1.58 | 1.58 | -0.01 (-0.63%) | 2,560,000 |
10 Jan 2022 | HKD | 1.61 | 1.61 | 1.5 | 1.59 | 1.59 | -0.02 (-1.24%) | 5,600,000 |
7 Jan 2022 | HKD | 1.46 | 1.67 | 1.46 | 1.61 | 1.61 | +0.26 (+19.26%) | 33,853,207 |
6 Jan 2022 | HKD | 1.33 | 1.37 | 1.29 | 1.35 | 1.35 | +0.03 (+2.27%) | 3,150,000 |
5 Jan 2022 | HKD | 1.43 | 1.43 | 1.32 | 1.32 | 1.32 | -0.12 (-8.33%) | 3,510,000 |
4 Jan 2022 | HKD | 1.47 | 1.5 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 6,490,000 |
3 Jan 2022 | HKD | 1.34 | 1.44 | 1.34 | 1.44 | 1.44 | +0.12 (+9.09%) | 5,120,000 |
31 Dec 2021 | HKD | 1.3 | 1.36 | 1.28 | 1.32 | 1.32 | +0.03 (+2.33%) | 3,830,000 |
30 Dec 2021 | HKD | 1.23 | 1.32 | 1.21 | 1.29 | 1.29 | +0.06 (+4.88%) | 1,400,000 |
29 Dec 2021 | HKD | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,550,000 |
28 Dec 2021 | HKD | 1.3 | 1.3 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 1,110,000 |
24 Dec 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 0 |
23 Dec 2021 | HKD | 1.3 | 1.37 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,990,000 |
22 Dec 2021 | HKD | 1.34 | 1.34 | 1.26 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,910,000 |
21 Dec 2021 | HKD | 1.22 | 1.34 | 1.2 | 1.34 | 1.34 | +0.1 (+8.06%) | 3,421,606 |
20 Dec 2021 | HKD | 1.32 | 1.32 | 1.19 | 1.24 | 1.24 | -0.11 (-8.15%) | 7,050,000 |
17 Dec 2021 | HKD | 1.37 | 1.37 | 1.29 | 1.35 | 1.35 | -0.05 (-3.57%) | 6,720,000 |
16 Dec 2021 | HKD | 1.38 | 1.43 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,200,000 |
15 Dec 2021 | HKD | 1.49 | 1.51 | 1.33 | 1.39 | 1.39 | -0.12 (-7.95%) | 7,780,000 |