Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 145,100 |
25 Apr 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 20,600 |
24 Apr 2024 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 103,300 |
23 Apr 2024 | MYR | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 83,400 |
22 Apr 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 40,200 |
19 Apr 2024 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 5,100 |
18 Apr 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 406,200 |
17 Apr 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 124,400 |
16 Apr 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 387,500 |
15 Apr 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 169,200 |
12 Apr 2024 | MYR | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 133,800 |
9 Apr 2024 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 4,200 |
5 Apr 2024 | MYR | 0.21 | 0.225 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 305,300 |
4 Apr 2024 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 22,500 |
3 Apr 2024 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 52,000 |
2 Apr 2024 | MYR | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 79,200 |
1 Apr 2024 | MYR | 0.21 | 0.215 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 117,100 |
29 Mar 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 6,500 |
27 Mar 2024 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 41,000 |
26 Mar 2024 | MYR | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 96,800 |
25 Mar 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 92,500 |
22 Mar 2024 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 45,600 |
21 Mar 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 29,000 |
20 Mar 2024 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 21,100 |
19 Mar 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 25,100 |
18 Mar 2024 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 70,200 |
15 Mar 2024 | MYR | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 102,000 |
14 Mar 2024 | MYR | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 132,700 |
13 Mar 2024 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 57,000 |