Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | MYR | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 419,600 |
7 Apr 2023 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 387,300 |
6 Apr 2023 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 127,000 |
5 Apr 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 290,000 |
4 Apr 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 249,000 |
3 Apr 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 305,000 |
31 Mar 2023 | MYR | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 123,000 |
30 Mar 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 221,000 |
29 Mar 2023 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 360,000 |
28 Mar 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 8,000 |
27 Mar 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 261,300 |
24 Mar 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 25,000 |
23 Mar 2023 | MYR | 0.145 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 121,300 |
22 Mar 2023 | MYR | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 359,500 |
21 Mar 2023 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 376,000 |
20 Mar 2023 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 85,500 |
17 Mar 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 453,500 |
16 Mar 2023 | MYR | 0.14 | 0.14 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,157,100 |
15 Mar 2023 | MYR | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,055,000 |
14 Mar 2023 | MYR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 395,000 |
13 Mar 2023 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 56,000 |
10 Mar 2023 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 650,300 |
9 Mar 2023 | MYR | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 2,852,000 |
8 Mar 2023 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Mar 2023 | MYR | 0.17 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 859,100 |
6 Mar 2023 | MYR | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 63,000 |
3 Mar 2023 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 10,000 |
2 Mar 2023 | MYR | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.02 (+11.76%) | 223,000 |
1 Mar 2023 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 360,000 |
28 Feb 2023 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 44,000 |