Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 2,000 |
10 Nov 2022 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.02 (+12.12%) | 100 |
9 Nov 2022 | MYR | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 12,500 |
8 Nov 2022 | MYR | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 15,100 |
7 Nov 2022 | MYR | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | 0.0 (0.0%) | 3,100 |
4 Nov 2022 | MYR | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | 0.0 (0.0%) | 3,100 |
2 Nov 2022 | MYR | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.02 (+12.12%) | 35,000 |
1 Nov 2022 | MYR | 0.165 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 158,600 |
31 Oct 2022 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 19,900 |
28 Oct 2022 | MYR | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 30,100 |
27 Oct 2022 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 124,900 |
26 Oct 2022 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 286,500 |
25 Oct 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 35,000 |
21 Oct 2022 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 16,000 |
20 Oct 2022 | MYR | 0.175 | 0.175 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 409,000 |
19 Oct 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,900 |
18 Oct 2022 | MYR | 0.165 | 0.175 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 165,000 |
17 Oct 2022 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 104,200 |
14 Oct 2022 | MYR | 0.165 | 0.195 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 154,600 |
13 Oct 2022 | MYR | 0.165 | 0.175 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 83,500 |
12 Oct 2022 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 80,000 |
11 Oct 2022 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.025 (-12.20%) | 15,000 |
7 Oct 2022 | MYR | 0.205 | 0.205 | 0.185 | 0.205 | 0.205 | -0.005 (-2.38%) | 55,100 |
6 Oct 2022 | MYR | 0.165 | 0.21 | 0.165 | 0.21 | 0.21 | +0.04 (+23.53%) | 38,100 |
5 Oct 2022 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 30,900 |
4 Oct 2022 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 82,000 |
3 Oct 2022 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 57,200 |
30 Sep 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,000 |
29 Sep 2022 | MYR | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 27,000 |
28 Sep 2022 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 49,000 |