Landmarks Bhd Recent Share Price (KLSE:1643)

1 Followers KLSE:1643 - Landmarks Bhd Landmarks Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2004	MYR	0.66	0.71	0.65	0.705	0.705	+0.045 (+6.82%)	1,137,200
19 Apr 2004	MYR	0.675	0.675	0.65	0.66	0.66	-0.005 (-0.75%)	306,500
16 Apr 2004	MYR	0.67	0.675	0.65	0.665	0.665	0.0 (0.0%)	854,300
15 Apr 2004	MYR	0.67	0.68	0.655	0.665	0.665	-0.005 (-0.75%)	743,100
14 Apr 2004	MYR	0.67	0.675	0.665	0.67	0.67	-0.015 (-2.19%)	434,300
13 Apr 2004	MYR	0.68	0.69	0.67	0.685	0.685	+0.005 (+0.74%)	1,229,200
12 Apr 2004	MYR	0.71	0.71	0.675	0.68	0.68	-0.03 (-4.23%)	1,861,500
9 Apr 2004	MYR	0.725	0.73	0.71	0.71	0.71	-0.02 (-2.74%)	918,700
8 Apr 2004	MYR	0.715	0.73	0.715	0.73	0.73	+0.01 (+1.39%)	1,006,000
7 Apr 2004	MYR	0.72	0.73	0.715	0.72	0.72	-0.005 (-0.69%)	1,662,800
6 Apr 2004	MYR	0.74	0.75	0.72	0.725	0.725	-0.005 (-0.68%)	4,920,100
5 Apr 2004	MYR	0.735	0.755	0.715	0.73	0.73	-0.005 (-0.68%)	5,670,800
2 Apr 2004	MYR	0.75	0.75	0.725	0.735	0.735	-0.015 (-2%)	2,159,700
1 Apr 2004	MYR	0.74	0.77	0.725	0.75	0.75	+0.02 (+2.74%)	5,325,000
31 Mar 2004	MYR	0.78	0.78	0.705	0.73	0.73	-0.065 (-8.18%)	9,627,000
30 Mar 2004	MYR	0.82	0.83	0.775	0.795	0.795	-0.035 (-4.22%)	3,054,600
29 Mar 2004	MYR	0.855	0.885	0.82	0.83	0.83	-0.05 (-5.68%)	3,109,900
26 Mar 2004	MYR	0.9	0.91	0.87	0.88	0.88	-0.005 (-0.56%)	1,635,300
25 Mar 2004	MYR	0.905	0.92	0.87	0.885	0.885	-0.01 (-1.12%)	5,126,100
24 Mar 2004	MYR	0.875	0.915	0.87	0.895	0.895	+0.045 (+5.29%)	4,873,800
23 Mar 2004	MYR	0.885	0.885	0.85	0.85	0.85	-0.045 (-5.03%)	3,590,800
22 Mar 2004	MYR	0.92	0.93	0.885	0.895	0.895	0.0 (0.0%)	3,914,300
19 Mar 2004	MYR	0.915	0.915	0.89	0.895	0.895	-0.02 (-2.19%)	2,555,300
18 Mar 2004	MYR	0.935	0.935	0.91	0.915	0.915	-0.01 (-1.08%)	4,802,500
17 Mar 2004	MYR	0.92	0.955	0.91	0.925	0.925	+0.015 (+1.65%)	13,162,000
16 Mar 2004	MYR	0.885	0.925	0.84	0.91	0.91	+0.025 (+2.82%)	8,186,000
15 Mar 2004	MYR	0.93	0.935	0.87	0.885	0.885	-0.045 (-4.84%)	6,245,200
12 Mar 2004	MYR	0.93	0.94	0.91	0.93	0.93	-0.015 (-1.59%)	7,444,600
11 Mar 2004	MYR	0.93	0.95	0.895	0.945	0.945	+0.005 (+0.53%)	16,915,600
10 Mar 2004	MYR	0.93	0.97	0.915	0.94	0.94	+0.005 (+0.53%)	28,571,600