Landmarks Bhd Recent Share Price (KLSE:1643)

KLSE:1643 - Landmarks Bhd Landmarks Bhd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2004	MYR	0.715	0.72	0.68	0.705	0.705	-0.005 (-0.70%)	3,199,100
24 Feb 2004	MYR	0.68	0.735	0.68	0.71	0.71	+0.04 (+5.97%)	6,151,400
23 Feb 2004	MYR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
20 Feb 2004	MYR	0.635	0.69	0.625	0.67	0.67	+0.045 (+7.20%)	5,888,500
19 Feb 2004	MYR	0.625	0.63	0.605	0.625	0.625	0.0 (0.0%)	1,509,600
18 Feb 2004	MYR	0.62	0.63	0.615	0.625	0.625	+0.01 (+1.63%)	899,500
17 Feb 2004	MYR	0.6	0.62	0.595	0.615	0.615	+0.02 (+3.36%)	1,123,000
16 Feb 2004	MYR	0.595	0.6	0.59	0.595	0.595	0.0 (0.0%)	732,500
13 Feb 2004	MYR	0.585	0.61	0.585	0.595	0.595	+0.01 (+1.71%)	930,900
12 Feb 2004	MYR	0.58	0.595	0.575	0.585	0.585	+0.015 (+2.63%)	854,700
11 Feb 2004	MYR	0.58	0.58	0.57	0.57	0.57	-0.005 (-0.87%)	345,000
10 Feb 2004	MYR	0.58	0.58	0.57	0.575	0.575	-0.005 (-0.86%)	248,000
9 Feb 2004	MYR	0.59	0.59	0.57	0.58	0.58	-0.01 (-1.69%)	282,800
6 Feb 2004	MYR	0.585	0.595	0.585	0.59	0.59	+0.01 (+1.72%)	80,000
5 Feb 2004	MYR	0.585	0.585	0.58	0.58	0.58	0.0 (0.0%)	187,100
4 Feb 2004	MYR	0.585	0.59	0.58	0.58	0.58	-0.01 (-1.69%)	108,600
3 Feb 2004	MYR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
2 Feb 2004	MYR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
30 Jan 2004	MYR	0.585	0.595	0.585	0.59	0.59	+0.005 (+0.85%)	317,400
29 Jan 2004	MYR	0.6	0.6	0.585	0.585	0.585	-0.015 (-2.50%)	447,800
28 Jan 2004	MYR	0.6	0.605	0.6	0.6	0.6	0.0 (0.0%)	841,600
27 Jan 2004	MYR	0.605	0.605	0.6	0.6	0.6	-0.005 (-0.83%)	316,900
26 Jan 2004	MYR	0.62	0.62	0.6	0.605	0.605	-0.005 (-0.82%)	574,000
23 Jan 2004	MYR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
22 Jan 2004	MYR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
21 Jan 2004	MYR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
20 Jan 2004	MYR	0.595	0.61	0.595	0.61	0.61	+0.015 (+2.52%)	1,244,600
19 Jan 2004	MYR	0.59	0.6	0.59	0.595	0.595	+0.005 (+0.85%)	259,500
16 Jan 2004	MYR	0.59	0.595	0.58	0.59	0.59	+0.005 (+0.85%)	492,000
15 Jan 2004	MYR	0.605	0.605	0.585	0.585	0.585	-0.015 (-2.50%)	380,000