Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2022 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 163,000 |
26 Sep 2022 | MYR | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 58,000 |
23 Sep 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 100,000 |
22 Sep 2022 | MYR | 0.19 | 0.205 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 179,000 |
21 Sep 2022 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 131,000 |
20 Sep 2022 | MYR | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 60,100 |
19 Sep 2022 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 30,000 |
15 Sep 2022 | MYR | 0.225 | 0.225 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 3,200 |
14 Sep 2022 | MYR | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 103,000 |
13 Sep 2022 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 35,000 |
12 Sep 2022 | MYR | 0.2 | 0.21 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 11,000 |
9 Sep 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 132,400 |
8 Sep 2022 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 150,000 |
7 Sep 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
6 Sep 2022 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 20,100 |
5 Sep 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
2 Sep 2022 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 22,700 |
1 Sep 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,300 |
30 Aug 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,000 |
23 Aug 2022 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 56,500 |
18 Aug 2022 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 78,000 |
17 Aug 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 5,000 |
16 Aug 2022 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 11,500 |
15 Aug 2022 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 52,500 |
12 Aug 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 5,200 |
11 Aug 2022 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 76,000 |
10 Aug 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 42,900 |
9 Aug 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 6,000 |
5 Aug 2022 | MYR | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 25,000 |
4 Aug 2022 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 141,000 |