Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2004 | MYR | 0.595 | 0.61 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 1,244,600 |
19 Jan 2004 | MYR | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 259,500 |
16 Jan 2004 | MYR | 0.59 | 0.595 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 492,000 |
15 Jan 2004 | MYR | 0.605 | 0.605 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 380,000 |
14 Jan 2004 | MYR | 0.61 | 0.615 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 270,700 |
13 Jan 2004 | MYR | 0.62 | 0.62 | 0.605 | 0.61 | 0.61 | -0.015 (-2.40%) | 148,900 |
12 Jan 2004 | MYR | 0.645 | 0.645 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 308,000 |
9 Jan 2004 | MYR | 0.64 | 0.65 | 0.625 | 0.64 | 0.64 | -0.01 (-1.54%) | 385,800 |
8 Jan 2004 | MYR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.035 (+5.69%) | 504,200 |
7 Jan 2004 | MYR | 0.61 | 0.62 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 843,000 |
6 Jan 2004 | MYR | 0.62 | 0.63 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 459,000 |
5 Jan 2004 | MYR | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 125,500 |