Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 92,500 |
22 Mar 2024 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 45,600 |
21 Mar 2024 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 29,000 |
20 Mar 2024 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 21,100 |
19 Mar 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 25,100 |
18 Mar 2024 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 70,200 |
15 Mar 2024 | MYR | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 102,000 |
14 Mar 2024 | MYR | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 132,700 |
13 Mar 2024 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 57,000 |
12 Mar 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 141,000 |
11 Mar 2024 | MYR | 0.2 | 0.215 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 23,000 |
8 Mar 2024 | MYR | 0.215 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 122,100 |
7 Mar 2024 | MYR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.005 (+2.33%) | 11,000 |
6 Mar 2024 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 21,300 |
5 Mar 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 139,300 |
4 Mar 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 21,000 |
1 Mar 2024 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 13,000 |
29 Feb 2024 | MYR | 0.21 | 0.215 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 189,000 |
28 Feb 2024 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 214,000 |
27 Feb 2024 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 133,200 |
26 Feb 2024 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 59,000 |
23 Feb 2024 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 91,000 |
22 Feb 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 70,100 |
21 Feb 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 65,000 |
20 Feb 2024 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 125,000 |
19 Feb 2024 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 214,800 |
16 Feb 2024 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 35,300 |
15 Feb 2024 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 62,000 |
14 Feb 2024 | MYR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 40,200 |
13 Feb 2024 | MYR | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 136,000 |