Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 46,000 |
9 Nov 2023 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 46,600 |
8 Nov 2023 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 265,200 |
7 Nov 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 71,000 |
6 Nov 2023 | MYR | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 144,000 |
3 Nov 2023 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 60,000 |
2 Nov 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 90,000 |
1 Nov 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 56,700 |
31 Oct 2023 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 114,600 |
30 Oct 2023 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 19,000 |
27 Oct 2023 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,900 |
26 Oct 2023 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 27,900 |
25 Oct 2023 | MYR | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 90,500 |
24 Oct 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 152,000 |
23 Oct 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 96,700 |
20 Oct 2023 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 110,300 |
19 Oct 2023 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 363,800 |
18 Oct 2023 | MYR | 0.21 | 0.21 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 1,750,000 |
17 Oct 2023 | MYR | 0.165 | 0.21 | 0.165 | 0.2 | 0.2 | +0.03 (+17.65%) | 2,227,600 |
16 Oct 2023 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 14,400 |
13 Oct 2023 | MYR | 0.175 | 0.19 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 700,500 |
12 Oct 2023 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 63,000 |
11 Oct 2023 | MYR | 0.175 | 0.18 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 397,300 |
10 Oct 2023 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 247,100 |
9 Oct 2023 | MYR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 227,300 |
6 Oct 2023 | MYR | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 509,300 |
5 Oct 2023 | MYR | 0.155 | 0.185 | 0.155 | 0.18 | 0.18 | +0.03 (+20%) | 1,346,600 |
4 Oct 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
3 Oct 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 133,000 |
2 Oct 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |