| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | MYR | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 214,800 |
| 16 Feb 2024 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 35,300 |
| 15 Feb 2024 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 62,000 |
| 14 Feb 2024 | MYR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 40,200 |
| 13 Feb 2024 | MYR | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 136,000 |
| 9 Feb 2024 | MYR | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 33,200 |
| 8 Feb 2024 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 149,800 |
| 7 Feb 2024 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 134,000 |
| 6 Feb 2024 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 221,800 |
| 5 Feb 2024 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 31,000 |
| 2 Feb 2024 | MYR | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 330,700 |
| 31 Jan 2024 | MYR | 0.225 | 0.24 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 199,000 |
| 30 Jan 2024 | MYR | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 304,300 |
| 29 Jan 2024 | MYR | 0.235 | 0.245 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 453,400 |
| 26 Jan 2024 | MYR | 0.22 | 0.245 | 0.22 | 0.245 | 0.245 | +0.03 (+13.95%) | 1,150,200 |
| 24 Jan 2024 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 376,900 |
| 23 Jan 2024 | MYR | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 558,200 |
| 22 Jan 2024 | MYR | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 846,600 |
| 19 Jan 2024 | MYR | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 701,400 |
| 18 Jan 2024 | MYR | 0.22 | 0.22 | 0.2 | 0.215 | 0.215 | -0.015 (-6.52%) | 1,024,700 |
| 17 Jan 2024 | MYR | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,864,900 |
| 16 Jan 2024 | MYR | 0.26 | 0.265 | 0.23 | 0.235 | 0.235 | -0.025 (-9.62%) | 1,918,900 |
| 15 Jan 2024 | MYR | 0.25 | 0.265 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 2,298,600 |
| 12 Jan 2024 | MYR | 0.26 | 0.27 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 3,303,800 |
| 11 Jan 2024 | MYR | 0.285 | 0.285 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 2,674,000 |
| 10 Jan 2024 | MYR | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 916,700 |
| 9 Jan 2024 | MYR | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,819,500 |
| 8 Jan 2024 | MYR | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 2,323,800 |
| 5 Jan 2024 | MYR | 0.3 | 0.305 | 0.28 | 0.305 | 0.305 | 0.0 (0.0%) | 3,813,000 |
| 4 Jan 2024 | MYR | 0.31 | 0.315 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,337,800 |
