Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | MYR | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 352,100 |
28 Aug 2023 | MYR | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 317,100 |
25 Aug 2023 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 500,200 |
24 Aug 2023 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 102,000 |
23 Aug 2023 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 35,000 |
22 Aug 2023 | MYR | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 359,100 |
21 Aug 2023 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 544,100 |
18 Aug 2023 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 429,600 |
17 Aug 2023 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 110,700 |
16 Aug 2023 | MYR | 0.13 | 0.165 | 0.13 | 0.155 | 0.155 | +0.025 (+19.23%) | 1,635,100 |
15 Aug 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 270,200 |
14 Aug 2023 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 8,000 |
11 Aug 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,000 |
10 Aug 2023 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 17,000 |
9 Aug 2023 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 11,000 |
8 Aug 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Aug 2023 | MYR | 0.125 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 21,500 |
4 Aug 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 210,100 |
3 Aug 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 6,000 |
2 Aug 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Aug 2023 | MYR | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 9,600 |
31 Jul 2023 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 3,000 |
28 Jul 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 40,000 |
27 Jul 2023 | MYR | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 12,600 |
26 Jul 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 199,000 |
25 Jul 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Jul 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 37,000 |
21 Jul 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 62,000 |
20 Jul 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 51,000 |
18 Jul 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 200,000 |