Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,000 |
10 Aug 2023 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 17,000 |
9 Aug 2023 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 11,000 |
8 Aug 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Aug 2023 | MYR | 0.125 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 21,500 |
4 Aug 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 210,100 |
3 Aug 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 6,000 |
2 Aug 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Aug 2023 | MYR | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 9,600 |
31 Jul 2023 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 3,000 |
28 Jul 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 40,000 |
27 Jul 2023 | MYR | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 12,600 |
26 Jul 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 199,000 |
25 Jul 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Jul 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 37,000 |
21 Jul 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 62,000 |
20 Jul 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 51,000 |
18 Jul 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 200,000 |
17 Jul 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 42,000 |
14 Jul 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 150,700 |
13 Jul 2023 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 72,300 |
12 Jul 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 73,000 |
11 Jul 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 270,000 |
10 Jul 2023 | MYR | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 146,500 |
7 Jul 2023 | MYR | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 257,600 |
6 Jul 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Jul 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Jul 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 219,000 |
3 Jul 2023 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 52,800 |
30 Jun 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 19,000 |