Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 105,000 |
20 May 2024 | HKD | 0.405 | 0.41 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 951,000 |
17 May 2024 | HKD | 0.42 | 0.42 | 0.36 | 0.4 | 0.4 | +0.03 (+8.11%) | 684,000 |
16 May 2024 | HKD | 0.36 | 0.42 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,070,000 |
14 May 2024 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 735,000 |
13 May 2024 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 75,000 |
10 May 2024 | HKD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | +0.025 (+7.25%) | 615,000 |
9 May 2024 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.02 (+6.15%) | 537,000 |
8 May 2024 | HKD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 183,000 |
7 May 2024 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 51,000 |
6 May 2024 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 453,000 |
3 May 2024 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 522,000 |
2 May 2024 | HKD | 0.315 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 1,158,000 |
30 Apr 2024 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 483,000 |
29 Apr 2024 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.015 (+5%) | 57,000 |
26 Apr 2024 | HKD | 0.3 | 0.315 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 210,000 |
25 Apr 2024 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 657,000 |
24 Apr 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 48,000 |
23 Apr 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 36,000 |
22 Apr 2024 | HKD | 0.32 | 0.32 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 114,000 |
19 Apr 2024 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 168,000 |
18 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 36,000 |
17 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 117,000 |
11 Apr 2024 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 186,000 |
10 Apr 2024 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 24,000 |
9 Apr 2024 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 42,000 |
8 Apr 2024 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 474,000 |