Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 219,000 |
13 Jun 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 0 |
12 Jun 2024 | HKD | 0.365 | 0.44 | 0.355 | 0.375 | 0.375 | +0.01 (+2.74%) | 114,000 |
11 Jun 2024 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 339,000 |
7 Jun 2024 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 54,000 |
6 Jun 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 150,000 |
5 Jun 2024 | HKD | 0.38 | 0.395 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 30,000 |
4 Jun 2024 | HKD | 0.375 | 0.395 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 225,000 |
3 Jun 2024 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 69,000 |
31 May 2024 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 132,000 |
30 May 2024 | HKD | 0.385 | 0.395 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 447,000 |
29 May 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 6,000 |
28 May 2024 | HKD | 0.395 | 0.395 | 0.365 | 0.37 | 0.37 | -0.03 (-7.50%) | 426,000 |
27 May 2024 | HKD | 0.37 | 0.4 | 0.365 | 0.4 | 0.4 | +0.03 (+8.11%) | 51,000 |
24 May 2024 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 93,000 |
23 May 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 54,000 |
21 May 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 105,000 |
20 May 2024 | HKD | 0.405 | 0.41 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 951,000 |
17 May 2024 | HKD | 0.42 | 0.42 | 0.36 | 0.4 | 0.4 | +0.03 (+8.11%) | 684,000 |
16 May 2024 | HKD | 0.36 | 0.42 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,070,000 |
14 May 2024 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 735,000 |
13 May 2024 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 75,000 |
10 May 2024 | HKD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | +0.025 (+7.25%) | 615,000 |
9 May 2024 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.02 (+6.15%) | 537,000 |
8 May 2024 | HKD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 183,000 |
7 May 2024 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 51,000 |
6 May 2024 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 453,000 |
3 May 2024 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 522,000 |